ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.17
      -0.99%
      Bitcoin
      105,091.36
      1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,166.00
      -5.00
      ( -0.16% )
      Updated: 03:52:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (10:05-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:48 2955.0 489 AT 2954.0 2955.0 Buy
      		1,592,825 5101 LSE
      10:05:48 2955.0 305 AT 2954.0 2955.0 Buy
      		1,592,336 5100 LSE
      10:05:48 2955.0 272 AT 2954.0 2955.0 Buy
      		1,592,031 5099 LSE
      10:05:48 2955.0 241 AT 2954.0 2955.0 Buy
      		1,591,759 5098 LSE
      10:05:48 2955.0 245 O 2954.0 2955.0 Buy
      		1,591,518 5097 LSE
      10:05:45 2954.0 436 O 2954.0 2955.0 Sell
      		1,591,273 5096 LSE
      10:05:41 2954.0 422 AT 2954.0 2955.0 Sell
      		1,590,837 5095 LSE
      10:05:40 2954.0 215 AT 2954.0 2955.0 Sell
      		1,590,415 5094 LSE
      10:05:40 2954.0 400 AT 2954.0 2955.0 Sell
      		1,590,200 5093 LSE
      10:05:40 2954.0 243 AT 2954.0 2955.0 Sell
      		1,589,800 5092 LSE
      10:05:40 2954.0 991 AT 2954.0 2955.0 Sell
      		1,589,557 5091 LSE
      10:05:40 2955.0 16 AT 2954.0 2955.0 Buy
      		1,588,566 5090 LSE
      10:05:39 2955.0 100 AT 2954.0 2955.0 Buy
      		1,588,550 5089 LSE
      10:05:39 2955.0 54 AT 2954.0 2955.0 Buy
      		1,588,450 5088 LSE
      10:05:39 2955.0 46 AT 2954.0 2955.0 Buy
      		1,588,396 5087 LSE
      10:05:39 2955.0 100 AT 2954.0 2955.0 Buy
      		1,588,350 5086 LSE
      10:05:39 2955.0 100 AT 2954.0 2955.0 Buy
      		1,588,250 5085 LSE
      10:05:39 2955.0 100 AT 2954.0 2955.0 Buy
      		1,588,150 5084 LSE
      10:05:39 2955.0 50 AT 2954.0 2955.0 Buy
      		1,588,050 5083 LSE
      10:05:39 2954.0 458 AT 2953.0 2954.0 Buy
      		1,588,000 5082 LSE
      10:05:39 2954.0 239 AT 2953.0 2954.0 Buy
      		1,587,542 5081 LSE
      10:05:39 2954.0 272 AT 2953.0 2954.0 Buy
      		1,587,303 5080 LSE
      10:05:39 2954.0 310 AT 2953.0 2954.0 Buy
      		1,587,031 5079 LSE
      10:05:39 2954.0 469 AT 2953.0 2954.0 Buy
      		1,586,721 5078 LSE
      10:05:39 2953.0 119 AT 2953.0 2955.0 Sell
      		1,586,252 5077 LSE
      10:05:39 2953.0 514 AT 2953.0 2955.0 Sell
      		1,586,133 5076 LSE
      10:05:39 2953.0 293 AT 2953.0 2955.0 Sell
      		1,585,619 5075 LSE
      10:05:39 2953.0 246 AT 2953.0 2955.0 Sell
      		1,585,326 5074 LSE
      10:05:39 2953.0 232 AT 2953.0 2955.0 Sell
      		1,585,080 5073 LSE
      10:05:39 2953.0 206 AT 2953.0 2955.0 Sell
      		1,584,848 5072 LSE
      10:05:39 2953.0 7 AT 2953.0 2955.0 Sell
      		1,584,642 5071 LSE
      10:05:39 2953.0 7 AT 2953.0 2955.0 Sell
      		1,584,635 5070 LSE
      10:05:39 2953.0 7 AT 2953.0 2955.0 Sell
      		1,584,628 5069 LSE
      10:05:39 2953.0 841 AT 2953.0 2955.0 Sell
      		1,584,621 5068 LSE
      10:05:38 2954.0 991 AT 2954.0 2955.0 Sell
      		1,583,780 5067 LSE
      10:05:38 2954.0 409 AT 2954.0 2955.0 Sell
      		1,582,789 5066 LSE
      10:05:37 2955.0 100 AT 2954.0 2955.0 Buy
      		1,582,380 5065 LSE
      10:05:37 2954.0 445 O 2954.0 2955.0 Sell
      		1,582,280 5064 LSE
      10:05:37 2954.0 24 AT 2954.0 2955.0 Sell
      		1,581,835 5063 LSE
      10:05:37 2954.0 274 AT 2954.0 2955.0 Sell
      		1,581,811 5062 LSE
      10:05:36 2954.0 256 AT 2954.0 2956.0 Sell
      		1,581,537 5061 LSE
      10:05:36 2954.0 239 AT 2954.0 2956.0 Sell
      		1,581,281 5060 LSE
      10:05:36 2954.0 991 AT 2954.0 2956.0 Sell
      		1,581,042 5059 LSE
      10:05:36 2954.0 419 AT 2954.0 2956.0 Sell
      		1,580,051 5058 LSE
      10:05:36 2956.0 49 AT 2955.0 2956.0 Buy
      		1,579,632 5057 LSE
      10:05:36 2956.0 201 AT 2955.0 2956.0 Buy
      		1,579,583 5056 LSE
      10:05:36 2956.0 80 AT 2955.0 2956.0 Buy
      		1,579,382 5055 LSE
      10:05:36 2956.0 50 AT 2955.0 2956.0 Buy
      		1,579,302 5054 LSE
      10:05:36 2956.0 100 AT 2955.0 2956.0 Buy
      		1,579,252 5053 LSE
      10:05:36 2956.0 100 AT 2955.0 2956.0 Buy
      		1,579,152 5052 LSE
      10:05:36 2956.0 460 AT 2955.0 2956.0 Buy
      		1,579,052 5051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      0G31
      Vizsla Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads