British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:45 | 2964.0 | 377 | O | 2964.0 | 2966.0 | Sell | 688,364 | 2301 | LSE | |
| 07:33:45 | 2964.0 | 336 | O | 2964.0 | 2966.0 | Sell | 687,987 | 2300 | LSE | |
| 07:33:45 | 2964.0 | 360 | O | 2964.0 | 2966.0 | Sell | 687,651 | 2299 | LSE | |
| 07:33:44 | 2964.0 | 15 | O | 2964.0 | 2966.0 | Sell | 687,291 | 2298 | LSE | |
| 07:33:44 | 2964.0 | 384 | O | 2964.0 | 2966.0 | Sell | 687,276 | 2297 | LSE | |
| 07:33:44 | 2964.0 | 386 | O | 2964.0 | 2966.0 | Sell | 686,892 | 2296 | LSE | |
| 07:33:43 | 2964.0 | 347 | O | 2964.0 | 2966.0 | Sell | 686,506 | 2295 | LSE | |
| 07:33:43 | 2964.0 | 392 | O | 2964.0 | 2966.0 | Sell | 686,159 | 2294 | LSE | |
| 07:33:43 | 2964.0 | 60 | O | 2964.0 | 2966.0 | Sell | 685,767 | 2293 | LSE | |
| 07:33:43 | 2964.0 | 392 | O | 2964.0 | 2966.0 | Sell | 685,707 | 2292 | LSE | |
| 07:33:43 | 2964.0 | 397 | O | 2964.0 | 2966.0 | Sell | 685,315 | 2291 | LSE | |
| 07:33:42 | 2964.0 | 339 | O | 2964.0 | 2966.0 | Sell | 684,918 | 2290 | LSE | |
| 07:33:42 | 2964.0 | 29 | O | 2964.0 | 2966.0 | Sell | 684,579 | 2289 | LSE | |
| 07:33:42 | 2964.0 | 329 | O | 2964.0 | 2966.0 | Sell | 684,550 | 2288 | LSE | |
| 07:33:42 | 2964.0 | 353 | O | 2964.0 | 2966.0 | Sell | 684,221 | 2287 | LSE | |
| 07:33:42 | 2964.0 | 357 | O | 2964.0 | 2966.0 | Sell | 683,868 | 2286 | LSE | |
| 07:33:41 | 2964.0 | 622 | O | 2964.0 | 2966.0 | Sell | 683,511 | 2285 | LSE | |
| 07:33:41 | 2964.0 | 379 | O | 2964.0 | 2966.0 | Sell | 682,889 | 2284 | LSE | |
| 07:33:32 | 2964.0 | 124 | O | 2964.0 | 2966.0 | Sell | 682,510 | 2283 | LSE | |
| 07:33:30 | 2964.0 | 686 | O | 2964.0 | 2966.0 | Sell | 682,386 | 2282 | LSE | |
| 07:33:01 | 2964.0 | 91 | O | 2964.0 | 2966.0 | Sell | 681,700 | 2281 | LSE | |
| 07:32:54 | 2964.0 | 271 | O | 2964.0 | 2966.0 | Sell | 681,609 | 2280 | LSE | |
| 07:32:41 | 2965.339 | 157 | O | 2964.0 | 2966.0 | Buy | 681,338 | 2279 | LSE | |
| 07:32:37 | 2964.51 | 16 | O | 2964.0 | 2966.0 | Sell | 681,181 | 2278 | LSE | |
| 07:32:36 | 2964.0 | 181 | O | 2964.0 | 2966.0 | Sell | 681,165 | 2277 | LSE | |
| 07:32:35 | 2964.0 | 371 | O | 2964.0 | 2966.0 | Sell | 680,984 | 2276 | LSE | |
| 07:32:06 | 2964.0 | 356 | O | 2964.0 | 2966.0 | Sell | 680,613 | 2275 | LSE | |
| 07:32:02 | 2964.0 | 48 | AT | 2964.0 | 2966.0 | Sell | 680,257 | 2274 | LSE | |
| 07:31:37 | 2964.0 | 11 | O | 2964.0 | 2966.0 | Sell | 680,209 | 2273 | LSE | |
| 07:31:28 | 2964.007 | 2 | O | 2964.0 | 2966.0 | Sell | 680,198 | 2272 | LSE | |
| 07:31:25 | 2964.0 | 36 | O | 2964.0 | 2966.0 | Sell | 680,196 | 2271 | LSE | |
| 07:31:15 | 2964.0 | 96 | O | 2964.0 | 2966.0 | Sell | 680,160 | 2270 | LSE | |
| 07:31:14 | 2966.0 | 95 | AT | 2964.0 | 2966.0 | Buy | 680,064 | 2269 | LSE | |
| 07:31:12 | 2964.0 | 203 | O | 2964.0 | 2966.0 | Sell | 679,969 | 2268 | LSE | |
| 07:31:10 | 2966.0 | 191 | AT | 2964.0 | 2966.0 | Buy | 679,766 | 2267 | LSE | |
| 07:31:10 | 2966.0 | 120 | AT | 2964.0 | 2966.0 | Buy | 679,575 | 2266 | LSE | |
| 07:31:09 | 2965.0 | 24 | AT | 2964.0 | 2965.0 | Buy | 679,455 | 2265 | LSE | |
| 07:30:55 | 2965.338 | 66 | O | 2964.0 | 2965.0 | Buy | 679,431 | 2264 | LSE | |
| 07:30:48 | 2964.0 | 152 | O | 2964.0 | 2966.0 | Sell | 679,365 | 2263 | LSE | |
| 07:30:43 | 2964.0 | 121 | O | 2964.0 | 2966.0 | Sell | 679,213 | 2262 | LSE | |
| 07:30:42 | 2965.0 | 73 | AT | 2964.0 | 2965.0 | Buy | 679,092 | 2261 | LSE | |
| 07:30:42 | 2965.0 | 83 | AT | 2964.0 | 2965.0 | Buy | 679,019 | 2260 | LSE | |
| 07:30:42 | 2965.0 | 98 | AT | 2964.0 | 2965.0 | Buy | 678,936 | 2259 | LSE | |
| 07:30:39 | 2964.0 | 74 | O | 2964.0 | 2965.0 | Sell | 678,838 | 2258 | LSE | |
| 07:30:24 | 2964.0 | 555 | O | 2964.0 | 2965.0 | Sell | 678,764 | 2257 | LSE | |
| 07:30:22 | 2965.0 | 23 | AT | 2964.0 | 2965.0 | Buy | 678,209 | 2256 | LSE | |
| 07:30:21 | 2965.0 | 307 | AT | 2965.0 | 2966.0 | Sell | 678,186 | 2255 | LSE | |
| 07:30:21 | 2965.0 | 81 | AT | 2965.0 | 2966.0 | Sell | 677,879 | 2254 | LSE | |
| 07:30:21 | 2965.0 | 14 | AT | 2965.0 | 2966.0 | Sell | 677,798 | 2253 | LSE | |
| 07:30:21 | 2965.0 | 375 | AT | 2965.0 | 2966.0 | Sell | 677,784 | 2252 | LSE | |
| 07:30:21 | 2965.0 | 44 | AT | 2965.0 | 2966.0 | Sell | 677,409 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
