British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:34 | 2961.651 | 132 | O | 2956.0 | 2958.0 | Buy | 1,449,108 | 4601 | LSE | |
| 09:43:09 | 2956.0 | 1387 | O | 2956.0 | 2958.0 | Sell | 1,448,976 | 4600 | LSE | |
| 09:43:03 | 2956.0 | 593 | O | 2956.0 | 2958.0 | Sell | 1,447,589 | 4599 | LSE | |
| 09:42:58 | 2957.0 | 250 | AT | 2957.0 | 2958.0 | Sell | 1,446,996 | 4598 | LSE | |
| 09:42:58 | 2957.0 | 254 | AT | 2957.0 | 2958.0 | Sell | 1,446,746 | 4597 | LSE | |
| 09:42:58 | 2957.0 | 792 | AT | 2957.0 | 2958.0 | Sell | 1,446,492 | 4596 | LSE | |
| 09:42:58 | 2957.0 | 2 | AT | 2957.0 | 2958.0 | Sell | 1,445,700 | 4595 | LSE | |
| 09:42:58 | 2957.0 | 272 | AT | 2957.0 | 2958.0 | Sell | 1,445,698 | 4594 | LSE | |
| 09:42:58 | 2957.0 | 34 | AT | 2957.0 | 2958.0 | Sell | 1,445,426 | 4593 | LSE | |
| 09:42:58 | 2957.0 | 500 | AT | 2957.0 | 2958.0 | Sell | 1,445,392 | 4592 | LSE | |
| 09:42:57 | 2957.0 | 11 | O | 2957.0 | 2958.0 | Sell | 1,444,892 | 4591 | LSE | |
| 09:42:56 | 2958.0 | 395 | AT | 2957.0 | 2958.0 | Buy | 1,444,881 | 4590 | LSE | |
| 09:42:50 | 2958.447 | 38 | O | 2957.0 | 2959.0 | Buy | 1,444,486 | 4589 | LSE | |
| 09:42:38 | 2957.0 | 237 | O | 2957.0 | 2959.0 | Sell | 1,444,448 | 4588 | LSE | |
| 09:42:32 | 2958.0 | 270 | AT | 2957.0 | 2958.0 | Buy | 1,444,211 | 4587 | LSE | |
| 09:42:31 | 2958.0 | 263 | AT | 2957.0 | 2958.0 | Buy | 1,443,941 | 4586 | LSE | |
| 09:42:29 | 2957.0 | 343 | O | 2957.0 | 2959.0 | Sell | 1,443,678 | 4585 | LSE | |
| 09:42:28 | 2958.0 | 277 | AT | 2957.0 | 2958.0 | Buy | 1,443,335 | 4584 | LSE | |
| 09:42:28 | 2958.0 | 542 | AT | 2957.0 | 2958.0 | Buy | 1,443,058 | 4583 | LSE | |
| 09:42:28 | 2958.0 | 792 | AT | 2957.0 | 2958.0 | Buy | 1,442,516 | 4582 | LSE | |
| 09:42:28 | 2958.0 | 3 | AT | 2957.0 | 2958.0 | Buy | 1,441,724 | 4581 | LSE | |
| 09:42:28 | 2957.0 | 583 | O | 2957.0 | 2958.0 | Sell | 1,441,721 | 4580 | LSE | |
| 09:42:28 | 2957.0 | 450 | O | 2957.0 | 2958.0 | Sell | 1,441,138 | 4579 | LSE | |
| 09:42:28 | 2957.0 | 31 | O | 2957.0 | 2958.0 | Sell | 1,440,688 | 4578 | LSE | |
| 09:42:27 | 2957.0 | 401 | O | 2957.0 | 2958.0 | Sell | 1,440,657 | 4577 | LSE | |
| 09:42:27 | 2957.0 | 458 | O | 2957.0 | 2958.0 | Sell | 1,440,256 | 4576 | LSE | |
| 09:42:27 | 2957.0 | 420 | O | 2957.0 | 2958.0 | Sell | 1,439,798 | 4575 | LSE | |
| 09:42:26 | 2957.0 | 490 | O | 2957.0 | 2958.0 | Sell | 1,439,378 | 4574 | LSE | |
| 09:42:25 | 2957.0 | 1593 | O | 2957.0 | 2958.0 | Sell | 1,438,888 | 4573 | LSE | |
| 09:42:20 | 2957.0 | 22 | O | 2957.0 | 2958.0 | Sell | 1,437,295 | 4572 | LSE | |
| 09:42:11 | 2957.5 | 417 | O | 2957.0 | 2958.0 | 1,437,273 | 4571 | LSE | ||
| 09:42:09 | 2958.0 | 423 | O | 2957.0 | 2959.0 | 1,436,856 | 4570 | LSE | ||
| 09:42:08 | 2958.0 | 3 | AT | 2958.0 | 2959.0 | Sell | 1,436,433 | 4569 | LSE | |
| 09:42:08 | 2958.0 | 234 | AT | 2958.0 | 2959.0 | Sell | 1,436,430 | 4568 | LSE | |
| 09:42:08 | 2958.0 | 137 | AT | 2958.0 | 2959.0 | Sell | 1,436,196 | 4567 | LSE | |
| 09:42:08 | 2958.0 | 4 | AT | 2958.0 | 2959.0 | Sell | 1,436,059 | 4566 | LSE | |
| 09:42:08 | 2958.0 | 3 | AT | 2958.0 | 2959.0 | Sell | 1,436,055 | 4565 | LSE | |
| 09:42:08 | 2958.0 | 2 | AT | 2958.0 | 2959.0 | Sell | 1,436,052 | 4564 | LSE | |
| 09:42:06 | 2958.618 | 15 | O | 2958.0 | 2959.0 | Buy | 1,436,050 | 4563 | LSE | |
| 09:42:05 | 2959.0 | 107 | AT | 2959.0 | 2960.0 | Sell | 1,436,035 | 4562 | LSE | |
| 09:42:05 | 2959.0 | 278 | AT | 2959.0 | 2960.0 | Sell | 1,435,928 | 4561 | LSE | |
| 09:42:05 | 2959.0 | 461 | AT | 2959.0 | 2960.0 | Sell | 1,435,650 | 4560 | LSE | |
| 09:42:05 | 2959.0 | 77 | AT | 2959.0 | 2960.0 | Sell | 1,435,189 | 4559 | LSE | |
| 09:42:05 | 2959.0 | 412 | AT | 2959.0 | 2960.0 | Sell | 1,435,112 | 4558 | LSE | |
| 09:42:05 | 2959.0 | 8 | AT | 2959.0 | 2960.0 | Sell | 1,434,700 | 4557 | LSE | |
| 09:42:05 | 2959.0 | 7 | AT | 2959.0 | 2960.0 | Sell | 1,434,692 | 4556 | LSE | |
| 09:42:05 | 2959.0 | 6 | AT | 2959.0 | 2960.0 | Sell | 1,434,685 | 4555 | LSE | |
| 09:42:05 | 2959.0 | 439 | AT | 2959.0 | 2960.0 | Sell | 1,434,679 | 4554 | LSE | |
| 09:42:05 | 2959.0 | 97 | AT | 2959.0 | 2960.0 | Sell | 1,434,240 | 4553 | LSE | |
| 09:41:58 | 2959.0 | 99 | AT | 2959.0 | 2960.0 | Sell | 1,434,143 | 4552 | LSE | |
| 09:41:48 | 2959.337 | 311 | O | 2959.0 | 2960.0 | Sell | 1,434,044 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
