ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,833.15
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (08:43-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:19 2962.0 237 O 2962.0 2963.0 Sell
      		1,214,529 3651 LSE
      08:43:19 2962.0 210 AT 2962.0 2963.0 Sell
      		1,214,292 3650 LSE
      08:43:19 2962.0 210 AT 2962.0 2963.0 Sell
      		1,214,082 3649 LSE
      08:43:19 2962.0 723 AT 2962.0 2963.0 Sell
      		1,213,872 3648 LSE
      08:43:19 2962.0 136 AT 2962.0 2963.0 Sell
      		1,213,149 3647 LSE
      08:43:19 2962.0 136 AT 2962.0 2963.0 Sell
      		1,213,013 3646 LSE
      08:43:19 2962.0 618 AT 2962.0 2963.0 Sell
      		1,212,877 3645 LSE
      08:43:16 2962.0 315 AT 2962.0 2963.0 Sell
      		1,212,259 3644 LSE
      08:43:16 2962.0 544 AT 2962.0 2963.0 Sell
      		1,211,944 3643 LSE
      08:43:16 2962.0 400 AT 2962.0 2963.0 Sell
      		1,211,400 3642 LSE
      08:43:16 2962.0 125 AT 2962.0 2963.0 Sell
      		1,211,000 3641 LSE
      08:43:16 2962.0 58 AT 2961.0 2963.0
      		1,210,875 3640 LSE
      08:43:16 2962.0 125 AT 2962.0 2963.0 Sell
      		1,210,817 3639 LSE
      08:43:16 2962.0 944 AT 2962.0 2963.0 Sell
      		1,210,692 3638 LSE
      08:43:16 2962.0 493 AT 2962.0 2963.0 Sell
      		1,209,748 3637 LSE
      08:43:16 2962.0 576 AT 2962.0 2963.0 Sell
      		1,209,255 3636 LSE
      08:43:16 2962.0 576 AT 2962.0 2963.0 Sell
      		1,208,679 3635 LSE
      08:43:16 2962.0 368 AT 2962.0 2963.0 Sell
      		1,208,103 3634 LSE
      08:43:07 2962.0 187 O 2962.0 2963.0 Sell
      		1,207,735 3633 LSE
      08:43:05 2962.0 125 AT 2962.0 2963.0 Sell
      		1,207,548 3632 LSE
      08:43:05 2962.0 976 AT 2962.0 2963.0 Sell
      		1,207,423 3631 LSE
      08:43:05 2962.0 93 AT 2962.0 2963.0 Sell
      		1,206,447 3630 LSE
      08:43:05 2962.0 776 AT 2962.0 2963.0 Sell
      		1,206,354 3629 LSE
      08:43:05 2962.0 263 AT 2962.0 2963.0 Sell
      		1,205,578 3628 LSE
      08:43:04 2962.0 30 AT 2962.0 2963.0 Sell
      		1,205,315 3627 LSE
      08:43:04 2962.0 769 AT 2962.0 2963.0 Sell
      		1,205,285 3626 LSE
      08:43:04 2962.0 300 AT 2962.0 2963.0 Sell
      		1,204,516 3625 LSE
      08:43:04 2962.0 746 AT 2962.0 2963.0 Sell
      		1,204,216 3624 LSE
      08:43:04 2962.0 250 AT 2962.0 2963.0 Sell
      		1,203,470 3623 LSE
      08:43:04 2962.0 73 AT 2962.0 2963.0 Sell
      		1,203,220 3622 LSE
      08:43:04 2962.0 79 AT 2961.0 2963.0
      		1,203,147 3621 LSE
      08:43:04 2962.0 587 AT 2962.0 2963.0 Sell
      		1,203,068 3620 LSE
      08:43:04 2962.0 79 AT 2962.0 2963.0 Sell
      		1,202,481 3619 LSE
      08:43:04 2962.0 293 AT 2962.0 2963.0 Sell
      		1,202,402 3618 LSE
      08:43:04 2962.0 110 AT 2962.0 2963.0 Sell
      		1,202,109 3617 LSE
      08:43:04 2962.0 2 AT 2961.0 2963.0
      		1,201,999 3616 LSE
      08:43:04 2962.0 183 AT 2962.0 2963.0 Sell
      		1,201,997 3615 LSE
      08:42:53 2962.0 69 AT 2962.0 2963.0 Sell
      		1,201,814 3614 LSE
      08:42:53 2962.0 27 AT 2962.0 2963.0 Sell
      		1,201,745 3613 LSE
      08:42:53 2962.0 500 AT 2962.0 2963.0 Sell
      		1,201,718 3612 LSE
      08:42:52 2962.0 225 AT 2962.0 2963.0 Sell
      		1,201,218 3611 LSE
      08:42:49 2962.0 65 AT 2962.0 2963.0 Sell
      		1,200,993 3610 LSE
      08:42:49 2962.0 60 AT 2961.0 2963.0
      		1,200,928 3609 LSE
      08:42:49 2962.0 109 AT 2962.0 2963.0 Sell
      		1,200,868 3608 LSE
      08:42:49 2962.0 61 AT 2962.0 2963.0 Sell
      		1,200,759 3607 LSE
      08:42:44 2962.0 141 AT 2962.0 2963.0 Sell
      		1,200,698 3606 LSE
      08:42:43 2962.0 45 AT 2962.0 2963.0 Sell
      		1,200,557 3605 LSE
      08:42:43 2962.0 52 AT 2962.0 2963.0 Sell
      		1,200,512 3604 LSE
      08:42:43 2962.0 138 AT 2962.0 2963.0 Sell
      		1,200,460 3603 LSE
      08:42:43 2962.0 44 AT 2962.0 2963.0 Sell
      		1,200,322 3602 LSE
      08:42:43 2962.0 96 AT 2962.0 2963.0 Sell
      		1,200,278 3601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      WEST3
      Westwing Comercio Vareji... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads