British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:27 | 2962.0 | 153 | AT | 2962.0 | 2963.0 | Sell | 1,381,898 | 4351 | LSE | |
| 09:32:27 | 2962.0 | 1 | AT | 2962.0 | 2963.0 | Sell | 1,381,745 | 4350 | LSE | |
| 09:32:26 | 2962.0 | 1 | AT | 2962.0 | 2963.0 | Sell | 1,381,744 | 4349 | LSE | |
| 09:32:26 | 2962.0 | 2 | AT | 2962.0 | 2963.0 | Sell | 1,381,743 | 4348 | LSE | |
| 09:32:26 | 2962.0 | 36 | AT | 2962.0 | 2963.0 | Sell | 1,381,741 | 4347 | LSE | |
| 09:32:26 | 2962.0 | 884 | AT | 2962.0 | 2963.0 | Sell | 1,381,705 | 4346 | LSE | |
| 09:32:26 | 2962.0 | 280 | AT | 2962.0 | 2963.0 | Sell | 1,380,821 | 4345 | LSE | |
| 09:32:26 | 2962.0 | 459 | AT | 2962.0 | 2963.0 | Sell | 1,380,541 | 4344 | LSE | |
| 09:32:26 | 2962.0 | 792 | AT | 2962.0 | 2963.0 | Sell | 1,380,082 | 4343 | LSE | |
| 09:32:26 | 2962.0 | 440 | O | 2962.0 | 2963.0 | Sell | 1,379,290 | 4342 | LSE | |
| 09:32:26 | 2962.0 | 410 | O | 2962.0 | 2963.0 | Sell | 1,378,850 | 4341 | LSE | |
| 09:32:25 | 2963.0 | 301 | AT | 2963.0 | 2965.0 | Sell | 1,378,440 | 4340 | LSE | |
| 09:32:25 | 2963.0 | 26 | AT | 2963.0 | 2965.0 | Sell | 1,378,139 | 4339 | LSE | |
| 09:32:25 | 2963.0 | 320 | AT | 2963.0 | 2965.0 | Sell | 1,378,113 | 4338 | LSE | |
| 09:32:25 | 2963.0 | 26 | AT | 2963.0 | 2965.0 | Sell | 1,377,793 | 4337 | LSE | |
| 09:32:25 | 2963.0 | 26 | AT | 2963.0 | 2965.0 | Sell | 1,377,767 | 4336 | LSE | |
| 09:32:25 | 2963.0 | 7 | AT | 2963.0 | 2965.0 | Sell | 1,377,741 | 4335 | LSE | |
| 09:32:25 | 2963.0 | 65 | AT | 2963.0 | 2965.0 | Sell | 1,377,734 | 4334 | LSE | |
| 09:32:25 | 2963.0 | 223 | AT | 2963.0 | 2965.0 | Sell | 1,377,669 | 4333 | LSE | |
| 09:32:25 | 2963.0 | 548 | AT | 2963.0 | 2965.0 | Sell | 1,377,446 | 4332 | LSE | |
| 09:32:25 | 2964.0 | 520 | AT | 2964.0 | 2965.0 | Sell | 1,376,898 | 4331 | LSE | |
| 09:32:25 | 2964.0 | 190 | AT | 2964.0 | 2965.0 | Sell | 1,376,378 | 4330 | LSE | |
| 09:32:25 | 2964.0 | 8 | AT | 2964.0 | 2965.0 | Sell | 1,376,188 | 4329 | LSE | |
| 09:32:25 | 2964.0 | 56 | AT | 2964.0 | 2965.0 | Sell | 1,376,180 | 4328 | LSE | |
| 09:32:25 | 2964.0 | 8 | AT | 2964.0 | 2965.0 | Sell | 1,376,124 | 4327 | LSE | |
| 09:32:25 | 2964.0 | 445 | AT | 2964.0 | 2965.0 | Sell | 1,376,116 | 4326 | LSE | |
| 09:32:25 | 2964.0 | 126 | AT | 2964.0 | 2965.0 | Sell | 1,375,671 | 4325 | LSE | |
| 09:32:25 | 2964.0 | 241 | AT | 2964.0 | 2965.0 | Sell | 1,375,545 | 4324 | LSE | |
| 09:32:25 | 2964.0 | 265 | AT | 2964.0 | 2965.0 | Sell | 1,375,304 | 4323 | LSE | |
| 09:32:25 | 2964.0 | 324 | AT | 2964.0 | 2965.0 | Sell | 1,375,039 | 4322 | LSE | |
| 09:32:25 | 2964.0 | 489 | AT | 2964.0 | 2965.0 | Sell | 1,374,715 | 4321 | LSE | |
| 09:32:25 | 2964.0 | 210 | AT | 2964.0 | 2965.0 | Sell | 1,374,226 | 4320 | LSE | |
| 09:32:25 | 2964.0 | 82 | AT | 2964.0 | 2965.0 | Sell | 1,374,016 | 4319 | LSE | |
| 09:32:12 | 2964.0 | 311 | O | 2964.0 | 2966.0 | Sell | 1,373,934 | 4318 | LSE | |
| 09:32:01 | 2964.0 | 238 | O | 2964.0 | 2966.0 | Sell | 1,373,623 | 4317 | LSE | |
| 09:32:00 | 2964.0 | 414 | O | 2964.0 | 2966.0 | Sell | 1,373,385 | 4316 | LSE | |
| 09:31:58 | 2965.0 | 308 | AT | 2963.0 | 2965.0 | Buy | 1,372,971 | 4315 | LSE | |
| 09:31:58 | 2965.0 | 343 | AT | 2963.0 | 2965.0 | Buy | 1,372,663 | 4314 | LSE | |
| 09:31:58 | 2965.0 | 460 | AT | 2963.0 | 2965.0 | Buy | 1,372,320 | 4313 | LSE | |
| 09:31:37 | 2961.642 | 306 | O | 2963.0 | 2965.0 | Sell | 1,371,860 | 4312 | LSE | |
| 09:31:36 | 2964.0 | 242 | O | 2963.0 | 2965.0 | 1,371,554 | 4311 | LSE | ||
| 09:31:34 | 2963.0 | 414 | O | 2963.0 | 2964.0 | Sell | 1,371,312 | 4310 | LSE | |
| 09:31:26 | 2963.66 | 103 | O | 2963.0 | 2965.0 | Sell | 1,370,898 | 4309 | LSE | |
| 09:31:22 | 2963.0 | 470 | O | 2963.0 | 2965.0 | Sell | 1,370,795 | 4308 | LSE | |
| 09:31:22 | 2963.0 | 471 | O | 2963.0 | 2965.0 | Sell | 1,370,325 | 4307 | LSE | |
| 09:31:21 | 2963.0 | 29 | O | 2963.0 | 2965.0 | Sell | 1,369,854 | 4306 | LSE | |
| 09:31:20 | 2964.0 | 689 | AT | 2964.0 | 2965.0 | Sell | 1,369,825 | 4305 | LSE | |
| 09:31:20 | 2964.0 | 190 | AT | 2964.0 | 2965.0 | Sell | 1,369,136 | 4304 | LSE | |
| 09:31:20 | 2964.0 | 867 | AT | 2964.0 | 2965.0 | Sell | 1,368,946 | 4303 | LSE | |
| 09:31:14 | 2964.0 | 400 | O | 2964.0 | 2965.0 | Sell | 1,368,079 | 4302 | LSE | |
| 09:31:13 | 2964.0 | 858 | O | 2964.0 | 2965.0 | Sell | 1,367,679 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
