British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:13 | 2954.0 | 5 | O | 2953.0 | 2954.0 | Buy | 1,511,842 | 4801 | LSE | |
| 09:55:12 | 2954.0 | 179 | AT | 2954.0 | 2955.0 | Sell | 1,511,837 | 4800 | LSE | |
| 09:55:11 | 2954.0 | 11 | AT | 2954.0 | 2955.0 | Sell | 1,511,658 | 4799 | LSE | |
| 09:55:09 | 2955.0 | 278 | O | 2953.0 | 2955.0 | Buy | 1,511,647 | 4798 | LSE | |
| 09:55:09 | 2954.0 | 7 | AT | 2954.0 | 2955.0 | Sell | 1,511,369 | 4797 | LSE | |
| 09:55:09 | 2954.0 | 22 | AT | 2954.0 | 2955.0 | Sell | 1,511,362 | 4796 | LSE | |
| 09:55:03 | 2954.0 | 150 | AT | 2954.0 | 2955.0 | Sell | 1,511,340 | 4795 | LSE | |
| 09:55:03 | 2954.0 | 150 | AT | 2953.0 | 2954.0 | Buy | 1,511,190 | 4794 | LSE | |
| 09:54:54 | 2953.0 | 150 | AT | 2953.0 | 2954.0 | Sell | 1,511,040 | 4793 | LSE | |
| 09:54:54 | 2953.0 | 150 | AT | 2952.0 | 2953.0 | Buy | 1,510,890 | 4792 | LSE | |
| 09:54:54 | 2953.0 | 147 | AT | 2952.0 | 2953.0 | Buy | 1,510,740 | 4791 | LSE | |
| 09:54:54 | 2953.0 | 70 | AT | 2952.0 | 2953.0 | Buy | 1,510,593 | 4790 | LSE | |
| 09:54:54 | 2953.0 | 150 | AT | 2952.0 | 2953.0 | Buy | 1,510,523 | 4789 | LSE | |
| 09:54:54 | 2953.0 | 300 | AT | 2952.0 | 2953.0 | Buy | 1,510,373 | 4788 | LSE | |
| 09:54:54 | 2953.0 | 508 | AT | 2952.0 | 2953.0 | Buy | 1,510,073 | 4787 | LSE | |
| 09:54:54 | 2953.0 | 303 | AT | 2952.0 | 2953.0 | Buy | 1,509,565 | 4786 | LSE | |
| 09:53:43 | 2952.37 | 8 | O | 2951.0 | 2953.0 | Buy | 1,509,262 | 4785 | LSE | |
| 09:53:43 | 2952.92 | 24 | O | 2951.0 | 2953.0 | Buy | 1,509,254 | 4784 | LSE | |
| 09:53:42 | 2951.6 | 29 | O | 2951.0 | 2953.0 | Sell | 1,509,230 | 4783 | LSE | |
| 09:53:34 | 2953.15 | 111 | O | 2951.0 | 2953.0 | Buy | 1,509,201 | 4782 | LSE | |
| 09:53:10 | 2951.514 | 14 | O | 2951.0 | 2953.0 | Sell | 1,509,090 | 4781 | LSE | |
| 09:52:52 | 2953.422 | 342 | O | 2951.0 | 2953.0 | Buy | 1,509,076 | 4780 | LSE | |
| 09:52:45 | 2952.0 | 4 | O | 2951.0 | 2952.0 | Buy | 1,508,734 | 4779 | LSE | |
| 09:52:42 | 2952.0 | 179 | O | 2951.0 | 2952.0 | Buy | 1,508,730 | 4778 | LSE | |
| 09:52:19 | 2951.0 | 238 | AT | 2951.0 | 2952.0 | Sell | 1,508,551 | 4777 | LSE | |
| 09:52:19 | 2951.0 | 163 | AT | 2951.0 | 2952.0 | Sell | 1,508,313 | 4776 | LSE | |
| 09:52:18 | 2952.0 | 1 | AT | 2952.0 | 2953.0 | Sell | 1,508,150 | 4775 | LSE | |
| 09:52:18 | 2952.0 | 320 | AT | 2952.0 | 2953.0 | Sell | 1,508,149 | 4774 | LSE | |
| 09:52:18 | 2952.0 | 619 | AT | 2952.0 | 2953.0 | Sell | 1,507,829 | 4773 | LSE | |
| 09:52:18 | 2952.0 | 524 | AT | 2952.0 | 2953.0 | Sell | 1,507,210 | 4772 | LSE | |
| 09:52:05 | 2953.0 | 236 | O | 2952.0 | 2953.0 | Buy | 1,506,686 | 4771 | LSE | |
| 09:51:57 | 2953.0 | 2264 | AT | 2953.0 | 2954.0 | Sell | 1,506,450 | 4770 | LSE | |
| 09:51:57 | 2953.0 | 841 | AT | 2953.0 | 2954.0 | Sell | 1,504,186 | 4769 | LSE | |
| 09:51:57 | 2953.0 | 150 | AT | 2953.0 | 2954.0 | Sell | 1,503,345 | 4768 | LSE | |
| 09:51:57 | 2953.0 | 250 | AT | 2952.0 | 2953.0 | Buy | 1,503,195 | 4767 | LSE | |
| 09:51:57 | 2953.0 | 279 | AT | 2952.0 | 2953.0 | Buy | 1,502,945 | 4766 | LSE | |
| 09:51:57 | 2953.0 | 610 | AT | 2952.0 | 2953.0 | Buy | 1,502,666 | 4765 | LSE | |
| 09:51:57 | 2953.0 | 1200 | AT | 2952.0 | 2953.0 | Buy | 1,502,056 | 4764 | LSE | |
| 09:51:57 | 2953.0 | 1133 | AT | 2952.0 | 2953.0 | Buy | 1,500,856 | 4763 | LSE | |
| 09:51:57 | 2953.0 | 67 | AT | 2952.0 | 2953.0 | Buy | 1,499,723 | 4762 | LSE | |
| 09:51:57 | 2953.0 | 150 | AT | 2952.0 | 2953.0 | Buy | 1,499,656 | 4761 | LSE | |
| 09:51:57 | 2953.0 | 1790 | AT | 2952.0 | 2953.0 | Buy | 1,499,506 | 4760 | LSE | |
| 09:51:57 | 2953.0 | 238 | AT | 2952.0 | 2953.0 | Buy | 1,497,716 | 4759 | LSE | |
| 09:51:57 | 2953.0 | 301 | AT | 2952.0 | 2953.0 | Buy | 1,497,478 | 4758 | LSE | |
| 09:51:57 | 2953.0 | 520 | AT | 2952.0 | 2953.0 | Buy | 1,497,177 | 4757 | LSE | |
| 09:51:57 | 2953.0 | 156 | AT | 2952.0 | 2953.0 | Buy | 1,496,657 | 4756 | LSE | |
| 09:51:57 | 2953.0 | 112 | AT | 2952.0 | 2953.0 | Buy | 1,496,501 | 4755 | LSE | |
| 09:51:57 | 2953.0 | 10 | AT | 2952.0 | 2953.0 | Buy | 1,496,389 | 4754 | LSE | |
| 09:51:57 | 2952.0 | 991 | AT | 2952.0 | 2953.0 | Sell | 1,496,379 | 4753 | LSE | |
| 09:51:28 | 2952.0 | 991 | AT | 2951.0 | 2952.0 | Buy | 1,495,388 | 4752 | LSE | |
| 09:51:28 | 2951.0 | 362 | AT | 2951.0 | 2953.0 | Sell | 1,494,397 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
