ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,632.91
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (10:05-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:36 2956.0 460 AT 2955.0 2956.0 Buy
      		1,579,052 5051 LSE
      10:05:36 2956.0 260 AT 2955.0 2956.0 Buy
      		1,578,592 5050 LSE
      10:05:21 2954.0 355 AT 2954.0 2955.0 Sell
      		1,578,332 5049 LSE
      10:05:21 2954.0 426 AT 2954.0 2955.0 Sell
      		1,577,977 5048 LSE
      10:05:21 2954.0 274 AT 2954.0 2955.0 Sell
      		1,577,551 5047 LSE
      10:05:20 2954.0 36 AT 2954.0 2955.0 Sell
      		1,577,277 5046 LSE
      10:05:20 2954.0 241 AT 2954.0 2955.0 Sell
      		1,577,241 5045 LSE
      10:05:20 2954.0 276 AT 2954.0 2955.0 Sell
      		1,577,000 5044 LSE
      10:05:20 2954.0 265 AT 2954.0 2956.0 Sell
      		1,576,724 5043 LSE
      10:05:20 2954.0 298 AT 2954.0 2956.0 Sell
      		1,576,459 5042 LSE
      10:05:20 2954.0 240 AT 2954.0 2956.0 Sell
      		1,576,161 5041 LSE
      10:05:20 2954.0 309 AT 2954.0 2956.0 Sell
      		1,575,921 5040 LSE
      10:05:20 2954.0 81 AT 2954.0 2956.0 Sell
      		1,575,612 5039 LSE
      10:05:20 2954.0 991 AT 2954.0 2956.0 Sell
      		1,575,531 5038 LSE
      10:05:20 2954.0 368 AT 2954.0 2956.0 Sell
      		1,574,540 5037 LSE
      10:05:20 2954.0 109 AT 2954.0 2956.0 Sell
      		1,574,172 5036 LSE
      10:05:19 2955.0 194 AT 2954.0 2955.0 Buy
      		1,574,063 5035 LSE
      10:05:19 2955.0 243 AT 2954.0 2955.0 Buy
      		1,573,869 5034 LSE
      10:05:19 2955.0 991 AT 2954.0 2955.0 Buy
      		1,573,626 5033 LSE
      10:05:10 2954.0 54 AT 2954.0 2955.0 Sell
      		1,572,635 5032 LSE
      10:04:57 2954.0 50 AT 2953.0 2954.0 Buy
      		1,572,581 5031 LSE
      10:04:57 2954.0 9 AT 2953.0 2954.0 Buy
      		1,572,531 5030 LSE
      10:04:57 2954.0 90 AT 2953.0 2954.0 Buy
      		1,572,522 5029 LSE
      10:04:57 2954.0 101 AT 2953.0 2954.0 Buy
      		1,572,432 5028 LSE
      10:04:57 2954.0 100 AT 2953.0 2954.0 Buy
      		1,572,331 5027 LSE
      10:04:56 2954.0 632 AT 2954.0 2955.0 Sell
      		1,572,231 5026 LSE
      10:04:56 2954.0 393 AT 2954.0 2955.0 Sell
      		1,571,599 5025 LSE
      10:04:55 2955.0 166 O 2954.0 2955.0 Buy
      		1,571,206 5024 LSE
      10:04:55 2954.0 67 AT 2954.0 2955.0 Sell
      		1,571,040 5023 LSE
      10:04:55 2955.0 471 AT 2954.0 2955.0 Buy
      		1,570,973 5022 LSE
      10:04:55 2955.0 377 AT 2954.0 2955.0 Buy
      		1,570,502 5021 LSE
      10:04:55 2955.0 414 AT 2954.0 2955.0 Buy
      		1,570,125 5020 LSE
      10:04:55 2955.0 254 AT 2954.0 2955.0 Buy
      		1,569,711 5019 LSE
      10:04:55 2955.0 282 AT 2954.0 2955.0 Buy
      		1,569,457 5018 LSE
      10:04:52 2954.0 1021 O 2953.0 2955.0
      		1,569,175 5017 LSE
      10:04:31 2954.0 69 AT 2953.0 2954.0 Buy
      		1,568,154 5016 LSE
      10:04:26 2954.725 32 O 2953.0 2954.0 Buy
      		1,568,085 5015 LSE
      10:04:26 2954.0 49 AT 2954.0 2955.0 Sell
      		1,568,053 5014 LSE
      10:04:26 2954.0 7 AT 2954.0 2955.0 Sell
      		1,568,004 5013 LSE
      10:04:26 2954.0 391 AT 2954.0 2955.0 Sell
      		1,567,997 5012 LSE
      10:04:14 2955.0 1 O 2954.0 2955.0 Buy
      		1,567,606 5011 LSE
      10:04:12 2954.0 251 AT 2954.0 2955.0 Sell
      		1,567,605 5010 LSE
      10:04:12 2954.0 429 AT 2954.0 2955.0 Sell
      		1,567,354 5009 LSE
      10:04:10 2955.0 134 AT 2955.0 2956.0 Sell
      		1,566,925 5008 LSE
      10:04:10 2955.0 621 AT 2954.0 2955.0 Buy
      		1,566,791 5007 LSE
      10:04:10 2955.0 830 AT 2954.0 2955.0 Buy
      		1,566,170 5006 LSE
      10:04:10 2955.0 1451 AT 2954.0 2955.0 Buy
      		1,565,340 5005 LSE
      10:03:43 2953.0 476 O 2953.0 2955.0 Sell
      		1,563,889 5004 LSE
      10:03:43 2953.0 429 O 2953.0 2955.0 Sell
      		1,563,413 5003 LSE
      10:03:26 2955.0 300 AT 2954.0 2955.0 Buy
      		1,562,984 5002 LSE
      10:03:26 2953.0 500 O 2953.0 2955.0 Sell
      		1,562,684 5001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      ABJTMXX
      Barclays Bank Plc Issuer...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads