ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.14
      -1.03%
      Bitcoin
      105,075.52
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,166.00
      -5.00
      ( -0.16% )
      Updated: 03:55:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (08:43-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:43 2960.0 196 AT 2960.0 2961.0 Sell
      		1,253,481 3751 LSE
      08:43:40 2960.0 73 AT 2959.0 2960.0 Buy
      		1,253,285 3750 LSE
      08:43:40 2960.0 124 AT 2959.0 2960.0 Buy
      		1,253,212 3749 LSE
      08:43:40 2960.0 191 AT 2959.0 2960.0 Buy
      		1,253,088 3748 LSE
      08:43:40 2960.0 524 AT 2960.0 2961.0 Sell
      		1,252,897 3747 LSE
      08:43:40 2960.58 620 O 2960.0 2961.0 Buy
      		1,252,373 3746 LSE
      08:43:40 2960.0 730 AT 2959.0 2960.0 Buy
      		1,251,753 3745 LSE
      08:43:39 2960.0 226 AT 2959.0 2960.0 Buy
      		1,251,023 3744 LSE
      08:43:39 2960.0 30 AT 2959.0 2960.0 Buy
      		1,250,797 3743 LSE
      08:43:39 2960.0 44 AT 2959.0 2960.0 Buy
      		1,250,767 3742 LSE
      08:43:39 2960.0 2 AT 2959.0 2960.0 Buy
      		1,250,723 3741 LSE
      08:43:39 2959.895 5 O 2959.0 2960.0 Buy
      		1,250,721 3740 LSE
      08:43:39 2960.0 3 O 2959.0 2960.0 Buy
      		1,250,716 3739 LSE
      08:43:39 2960.0 11 O 2959.0 2960.0 Buy
      		1,250,713 3738 LSE
      08:43:39 2960.0 280 AT 2959.0 2960.0 Buy
      		1,250,702 3737 LSE
      08:43:39 2959.0 57 AT 2959.0 2961.0 Sell
      		1,250,422 3736 LSE
      08:43:39 2960.0 250 AT 2959.0 2960.0 Buy
      		1,250,365 3735 LSE
      08:43:39 2960.0 464 AT 2959.0 2960.0 Buy
      		1,250,115 3734 LSE
      08:43:39 2960.0 260 AT 2959.0 2960.0 Buy
      		1,249,651 3733 LSE
      08:43:39 2960.0 445 AT 2959.0 2960.0 Buy
      		1,249,391 3732 LSE
      08:43:39 2960.0 400 AT 2959.0 2960.0 Buy
      		1,248,946 3731 LSE
      08:43:39 2960.0 440 AT 2960.0 2961.0 Sell
      		1,248,546 3730 LSE
      08:43:39 2960.0 400 AT 2960.0 2961.0 Sell
      		1,248,106 3729 LSE
      08:43:39 2960.0 454 AT 2960.0 2961.0 Sell
      		1,247,706 3728 LSE
      08:43:39 2960.0 30 AT 2960.0 2961.0 Sell
      		1,247,252 3727 LSE
      08:43:39 2960.0 3 AT 2960.0 2961.0 Sell
      		1,247,222 3726 LSE
      08:43:39 2960.0 2 AT 2960.0 2961.0 Sell
      		1,247,219 3725 LSE
      08:43:39 2960.0 2 AT 2960.0 2961.0 Sell
      		1,247,217 3724 LSE
      08:43:39 2960.0 9 AT 2960.0 2961.0 Sell
      		1,247,215 3723 LSE
      08:43:39 2960.0 500 AT 2960.0 2961.0 Sell
      		1,247,206 3722 LSE
      08:43:38 2962.0 628 O 2960.0 2961.0 Buy
      		1,246,706 3721 LSE
      08:43:38 2961.0 190 AT 2961.0 2962.0 Sell
      		1,246,078 3720 LSE
      08:43:38 2961.0 131 AT 2961.0 2962.0 Sell
      		1,245,888 3719 LSE
      08:43:38 2961.0 2 AT 2961.0 2962.0 Sell
      		1,245,757 3718 LSE
      08:43:38 2961.0 5 AT 2961.0 2962.0 Sell
      		1,245,755 3717 LSE
      08:43:38 2961.0 5 AT 2961.0 2962.0 Sell
      		1,245,750 3716 LSE
      08:43:38 2961.0 422 AT 2961.0 2962.0 Sell
      		1,245,745 3715 LSE
      08:43:38 2961.0 23 AT 2961.0 2962.0 Sell
      		1,245,323 3714 LSE
      08:43:38 2961.0 15 AT 2961.0 2962.0 Sell
      		1,245,300 3713 LSE
      08:43:38 2961.0 239 AT 2961.0 2962.0 Sell
      		1,245,285 3712 LSE
      08:43:38 2961.0 264 AT 2961.0 2962.0 Sell
      		1,245,046 3711 LSE
      08:43:38 2961.0 500 AT 2961.0 2962.0 Sell
      		1,244,782 3710 LSE
      08:43:38 2962.0 406 AT 2962.0 2963.0 Sell
      		1,244,282 3709 LSE
      08:43:38 2962.0 362 AT 2962.0 2963.0 Sell
      		1,243,876 3708 LSE
      08:43:38 2962.0 362 AT 2962.0 2963.0 Sell
      		1,243,514 3707 LSE
      08:43:38 2962.0 707 AT 2962.0 2963.0 Sell
      		1,243,152 3706 LSE
      08:43:38 2962.0 707 AT 2962.0 2963.0 Sell
      		1,242,445 3705 LSE
      08:43:38 2962.0 33 AT 2962.0 2963.0 Sell
      		1,241,738 3704 LSE
      08:43:38 2962.0 1069 AT 2962.0 2963.0 Sell
      		1,241,705 3703 LSE
      08:43:38 2962.0 1069 AT 2962.0 2963.0 Sell
      		1,240,636 3702 LSE
      08:43:38 2962.0 3481 AT 2961.0 2963.0
      		1,239,567 3701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      0RF6
      Taaleri Oyj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads