ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,576.67
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (09:27-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:25 2963.0 633 AT 2961.0 2963.0 Buy
      		1,326,990 4151 LSE
      09:27:25 2963.0 252 AT 2961.0 2963.0 Buy
      		1,326,357 4150 LSE
      09:27:25 2963.0 753 AT 2961.0 2963.0 Buy
      		1,326,105 4149 LSE
      09:27:25 2963.0 252 AT 2961.0 2963.0 Buy
      		1,325,352 4148 LSE
      09:27:25 2963.0 180 AT 2961.0 2963.0 Buy
      		1,325,100 4147 LSE
      09:27:25 2963.0 450 AT 2961.0 2963.0 Buy
      		1,324,920 4146 LSE
      09:27:25 2963.0 340 AT 2961.0 2963.0 Buy
      		1,324,470 4145 LSE
      09:27:21 2962.0 107 AT 2962.0 2963.0 Sell
      		1,324,130 4144 LSE
      09:27:21 2962.0 102 AT 2962.0 2963.0 Sell
      		1,324,023 4143 LSE
      09:26:44 2962.0 225 O 2962.0 2963.0 Sell
      		1,323,921 4142 LSE
      09:26:14 2962.0 472 O 2962.0 2963.0 Sell
      		1,323,696 4141 LSE
      09:26:02 2961.813 200 O 2962.0 2963.0 Sell
      		1,323,224 4140 LSE
      09:25:59 2963.0 364 AT 2961.0 2963.0 Buy
      		1,323,024 4139 LSE
      09:25:59 2963.0 235 AT 2961.0 2963.0 Buy
      		1,322,660 4138 LSE
      09:25:00 2963.0 1 O 2961.0 2963.0 Buy
      		1,322,425 4137 LSE
      09:24:20 2961.871 76 O 2961.0 2963.0 Sell
      		1,322,424 4136 LSE
      09:24:08 2961.0 605 O 2961.0 2963.0 Sell
      		1,322,348 4135 LSE
      09:24:02 2961.0 361 O 2961.0 2963.0 Sell
      		1,321,743 4134 LSE
      09:24:00 2961.871 67 O 2961.0 2963.0 Sell
      		1,321,382 4133 LSE
      09:23:14 2962.0 348 AT 2962.0 2963.0 Sell
      		1,321,315 4132 LSE
      09:23:08 2962.0 678 O 2962.0 2963.0 Sell
      		1,320,967 4131 LSE
      09:22:25 2963.313 46 O 2962.0 2964.0 Buy
      		1,320,289 4130 LSE
      09:22:25 2962.0 627 O 2962.0 2963.0 Sell
      		1,320,243 4129 LSE
      09:22:25 2963.0 343 O 2962.0 2963.0 Buy
      		1,319,616 4128 LSE
      09:22:25 2963.0 138 AT 2963.0 2964.0 Sell
      		1,319,273 4127 LSE
      09:22:06 2963.0 60 AT 2962.0 2963.0 Buy
      		1,319,135 4126 LSE
      09:22:06 2963.0 307 AT 2962.0 2963.0 Buy
      		1,319,075 4125 LSE
      09:21:48 2962.0 319 O 2962.0 2964.0 Sell
      		1,318,768 4124 LSE
      09:21:37 2963.0 38 O 2962.0 2964.0
      		1,318,449 4123 LSE
      09:21:11 2962.0 358 O 2962.0 2964.0 Sell
      		1,318,411 4122 LSE
      09:21:04 2962.0 138 O 2962.0 2964.0 Sell
      		1,318,053 4121 LSE
      09:21:04 2962.0 380 O 2962.0 2964.0 Sell
      		1,317,915 4120 LSE
      09:21:04 2963.0 34 AT 2962.0 2963.0 Buy
      		1,317,535 4119 LSE
      09:21:04 2963.0 85 AT 2962.0 2963.0 Buy
      		1,317,501 4118 LSE
      09:21:04 2963.0 194 AT 2962.0 2963.0 Buy
      		1,317,416 4117 LSE
      09:21:04 2963.0 262 AT 2962.0 2963.0 Buy
      		1,317,222 4116 LSE
      09:21:03 2962.669 600 O 2962.0 2963.0 Buy
      		1,316,960 4115 LSE
      09:20:59 2962.0 37 O 2962.0 2963.0 Sell
      		1,316,360 4114 LSE
      09:20:34 2962.0 210 O 2962.0 2963.0 Sell
      		1,316,323 4113 LSE
      09:20:34 2962.0 206 AT 2962.0 2963.0 Sell
      		1,316,113 4112 LSE
      09:20:34 2962.0 8 AT 2962.0 2963.0 Sell
      		1,315,907 4111 LSE
      09:20:34 2962.0 300 AT 2962.0 2963.0 Sell
      		1,315,899 4110 LSE
      09:20:34 2962.0 131 AT 2962.0 2963.0 Sell
      		1,315,599 4109 LSE
      09:20:34 2962.0 59 AT 2962.0 2963.0 Sell
      		1,315,468 4108 LSE
      09:20:34 2962.0 633 AT 2962.0 2963.0 Sell
      		1,315,409 4107 LSE
      09:20:24 2963.568 40 O 2962.0 2964.0 Buy
      		1,314,776 4106 LSE
      09:20:10 2962.0 325 O 2962.0 2964.0 Sell
      		1,314,736 4105 LSE
      09:20:07 2963.0 101 AT 2963.0 2964.0 Sell
      		1,314,411 4104 LSE
      09:20:07 2963.0 2 AT 2963.0 2964.0 Sell
      		1,314,310 4103 LSE
      09:20:07 2963.0 3 AT 2963.0 2964.0 Sell
      		1,314,308 4102 LSE
      09:20:07 2963.0 521 AT 2963.0 2964.0 Sell
      		1,314,305 4101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads