ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,651.45
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (07:58-07:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:20 2966.0 146 O 2966.0 2967.0 Sell
      		766,740 2701 LSE
      07:58:20 2966.0 350 O 2966.0 2967.0 Sell
      		766,594 2700 LSE
      07:58:20 2966.0 674 AT 2965.0 2966.0 Buy
      		766,244 2699 LSE
      07:58:20 2966.0 103 AT 2966.0 2967.0 Sell
      		765,570 2698 LSE
      07:58:20 2966.0 173 O 2966.0 2967.0 Sell
      		765,467 2697 LSE
      07:58:20 2966.0 93 AT 2966.0 2967.0 Sell
      		765,294 2696 LSE
      07:58:20 2966.0 6 AT 2966.0 2967.0 Sell
      		765,201 2695 LSE
      07:58:20 2966.0 129 AT 2966.0 2967.0 Sell
      		765,195 2694 LSE
      07:58:07 2966.0 47 O 2966.0 2967.0 Sell
      		765,066 2693 LSE
      07:58:06 2966.0 13 O 2966.0 2967.0 Sell
      		765,019 2692 LSE
      07:57:54 2966.0 23 O 2966.0 2967.0 Sell
      		765,006 2691 LSE
      07:57:54 2966.0 135 O 2966.0 2967.0 Sell
      		764,983 2690 LSE
      07:57:41 2966.0 174 O 2966.0 2967.0 Sell
      		764,848 2689 LSE
      07:57:41 2966.0 326 O 2966.0 2967.0 Sell
      		764,674 2688 LSE
      07:57:39 2967.0 92 AT 2966.0 2967.0 Buy
      		764,348 2687 LSE
      07:57:32 2966.0 182 O 2966.0 2967.0 Sell
      		764,256 2686 LSE
      07:57:19 2966.0 186 O 2966.0 2967.0 Sell
      		764,074 2685 LSE
      07:57:19 2966.0 380 O 2966.0 2967.0 Sell
      		763,888 2684 LSE
      07:57:18 2967.0 55 AT 2967.0 2968.0 Sell
      		763,508 2683 LSE
      07:57:18 2967.0 90 AT 2967.0 2968.0 Sell
      		763,453 2682 LSE
      07:57:18 2967.0 768 AT 2967.0 2968.0 Sell
      		763,363 2681 LSE
      07:57:18 2967.0 90 AT 2967.0 2968.0 Sell
      		762,595 2680 LSE
      07:57:18 2967.0 329 AT 2966.0 2967.0 Buy
      		762,505 2679 LSE
      07:57:18 2967.0 36 AT 2966.0 2967.0 Buy
      		762,176 2678 LSE
      07:57:18 2967.0 184 AT 2966.0 2967.0 Buy
      		762,140 2677 LSE
      07:57:18 2967.0 163 AT 2966.0 2967.0 Buy
      		761,956 2676 LSE
      07:57:04 2966.67 73 O 2966.0 2967.0 Buy
      		761,793 2675 LSE
      07:56:50 2967.0 24 O 2966.0 2967.0 Buy
      		761,720 2674 LSE
      07:56:33 2966.0 4 O 2966.0 2967.0 Sell
      		761,696 2673 LSE
      07:56:04 2966.0 368 O 2966.0 2967.0 Sell
      		761,692 2672 LSE
      07:56:04 2966.0 327 O 2966.0 2967.0 Sell
      		761,324 2671 LSE
      07:56:03 2966.0 362 O 2966.0 2967.0 Sell
      		760,997 2670 LSE
      07:56:03 2966.0 80 AT 2965.0 2966.0 Buy
      		760,635 2669 LSE
      07:56:03 2966.0 210 AT 2965.0 2966.0 Buy
      		760,555 2668 LSE
      07:55:49 2965.0 20 O 2965.0 2966.0 Sell
      		760,345 2667 LSE
      07:55:17 2965.0 463 O 2965.0 2966.0 Sell
      		760,325 2666 LSE
      07:55:15 2965.0 351 O 2965.0 2966.0 Sell
      		759,862 2665 LSE
      07:54:58 2966.0 197 AT 2965.0 2966.0 Buy
      		759,511 2664 LSE
      07:54:43 2965.0 8 AT 2965.0 2966.0 Sell
      		759,314 2663 LSE
      07:54:43 2965.0 66 AT 2965.0 2966.0 Sell
      		759,306 2662 LSE
      07:54:30 2965.0 363 O 2965.0 2966.0 Sell
      		759,240 2661 LSE
      07:54:30 2965.0 338 O 2965.0 2966.0 Sell
      		758,877 2660 LSE
      07:54:30 2966.0 2 O 2965.0 2966.0 Buy
      		758,539 2659 LSE
      07:54:28 2965.0 327 O 2965.0 2966.0 Sell
      		758,537 2658 LSE
      07:54:28 2965.0 384 O 2965.0 2966.0 Sell
      		758,210 2657 LSE
      07:54:28 2965.0 322 O 2965.0 2966.0 Sell
      		757,826 2656 LSE
      07:54:28 2965.0 376 O 2965.0 2966.0 Sell
      		757,504 2655 LSE
      07:54:28 2965.0 261 O 2965.0 2966.0 Sell
      		757,128 2654 LSE
      07:54:28 2965.0 321 O 2965.0 2966.0 Sell
      		756,867 2653 LSE
      07:54:09 2965.0 122 O 2965.0 2966.0 Sell
      		756,546 2652 LSE
      07:54:08 2965.0 74 AT 2965.0 2966.0 Sell
      		756,424 2651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads