ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,997.20
      0.79%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.00%
      Bitcoin
      104,803.49
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,178.00
      7.00
      (0.22%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:49-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:16 2952.0 76 AT 2951.0 2952.0 Buy
      		1,469,564 4701 LSE
      09:49:16 2952.0 716 AT 2951.0 2952.0 Buy
      		1,469,488 4700 LSE
      09:49:16 2952.0 554 AT 2952.0 2953.0 Sell
      		1,468,772 4699 LSE
      09:49:16 2952.0 4 AT 2952.0 2953.0 Sell
      		1,468,218 4698 LSE
      09:49:16 2952.0 5 AT 2952.0 2953.0 Sell
      		1,468,214 4697 LSE
      09:49:08 2953.0 7 AT 2953.0 2954.0 Sell
      		1,468,209 4696 LSE
      09:49:08 2953.0 6 AT 2953.0 2954.0 Sell
      		1,468,202 4695 LSE
      09:49:08 2953.0 2 AT 2953.0 2954.0 Sell
      		1,468,196 4694 LSE
      09:49:08 2953.0 30 AT 2953.0 2954.0 Sell
      		1,468,194 4693 LSE
      09:49:08 2953.0 8 AT 2953.0 2954.0 Sell
      		1,468,164 4692 LSE
      09:49:08 2953.0 147 AT 2953.0 2954.0 Sell
      		1,468,156 4691 LSE
      09:49:08 2953.0 264 AT 2953.0 2954.0 Sell
      		1,468,009 4690 LSE
      09:49:08 2953.0 335 AT 2953.0 2954.0 Sell
      		1,467,745 4689 LSE
      09:49:08 2954.0 391 O 2953.0 2954.0 Buy
      		1,467,410 4688 LSE
      09:49:07 2953.0 249 O 2953.0 2954.0 Sell
      		1,467,019 4687 LSE
      09:48:42 2954.0 308 AT 2954.0 2955.0 Sell
      		1,466,770 4686 LSE
      09:48:42 2954.0 117 AT 2954.0 2955.0 Sell
      		1,466,462 4685 LSE
      09:48:42 2954.373 100 O 2954.0 2955.0 Sell
      		1,466,345 4684 LSE
      09:48:41 2954.0 2 AT 2954.0 2955.0 Sell
      		1,466,245 4683 LSE
      09:48:41 2954.0 3 AT 2954.0 2955.0 Sell
      		1,466,243 4682 LSE
      09:48:41 2954.0 315 AT 2954.0 2955.0 Sell
      		1,466,240 4681 LSE
      09:48:41 2954.0 26 AT 2954.0 2955.0 Sell
      		1,465,925 4680 LSE
      09:48:41 2954.0 4 AT 2954.0 2955.0 Sell
      		1,465,899 4679 LSE
      09:48:41 2954.0 246 AT 2954.0 2955.0 Sell
      		1,465,895 4678 LSE
      09:48:41 2954.0 253 AT 2954.0 2955.0 Sell
      		1,465,649 4677 LSE
      09:48:41 2954.0 5 AT 2954.0 2955.0 Sell
      		1,465,396 4676 LSE
      09:48:41 2954.0 500 AT 2954.0 2955.0 Sell
      		1,465,391 4675 LSE
      09:48:18 2954.0 67 O 2954.0 2956.0 Sell
      		1,464,891 4674 LSE
      09:48:18 2959.001 14 O 2954.0 2956.0 Buy
      		1,464,824 4673 LSE
      09:48:16 2955.0 7 AT 2955.0 2956.0 Sell
      		1,464,810 4672 LSE
      09:48:16 2955.0 7 AT 2955.0 2956.0 Sell
      		1,464,803 4671 LSE
      09:48:16 2955.0 743 AT 2955.0 2956.0 Sell
      		1,464,796 4670 LSE
      09:48:05 2955.0 2 AT 2955.0 2957.0 Sell
      		1,464,053 4669 LSE
      09:48:05 2955.0 55 AT 2955.0 2957.0 Sell
      		1,464,051 4668 LSE
      09:48:05 2955.0 7 AT 2955.0 2957.0 Sell
      		1,463,996 4667 LSE
      09:48:05 2955.0 8 AT 2955.0 2957.0 Sell
      		1,463,989 4666 LSE
      09:48:05 2955.0 219 AT 2955.0 2957.0 Sell
      		1,463,981 4665 LSE
      09:47:10 2955.0 495 O 2955.0 2956.0 Sell
      		1,463,762 4664 LSE
      09:47:01 2955.0 94 AT 2955.0 2956.0 Sell
      		1,463,267 4663 LSE
      09:46:59 2955.0 498 O 2955.0 2956.0 Sell
      		1,463,173 4662 LSE
      09:46:58 2955.0 373 AT 2955.0 2956.0 Sell
      		1,462,675 4661 LSE
      09:46:58 2955.0 97 AT 2955.0 2956.0 Sell
      		1,462,302 4660 LSE
      09:46:58 2955.0 115 AT 2955.0 2956.0 Sell
      		1,462,205 4659 LSE
      09:46:57 2956.0 95 AT 2955.0 2956.0 Buy
      		1,462,090 4658 LSE
      09:46:57 2956.0 697 AT 2955.0 2956.0 Buy
      		1,461,995 4657 LSE
      09:46:57 2956.0 303 AT 2955.0 2956.0 Buy
      		1,461,298 4656 LSE
      09:46:57 2956.0 185 AT 2955.0 2956.0 Buy
      		1,460,995 4655 LSE
      09:46:57 2956.0 70 AT 2955.0 2956.0 Buy
      		1,460,810 4654 LSE
      09:46:57 2956.0 45 AT 2955.0 2956.0 Buy
      		1,460,740 4653 LSE
      09:46:57 2956.0 500 AT 2955.0 2956.0 Buy
      		1,460,695 4652 LSE
      09:46:50 2955.0 1472 O 2955.0 2956.0 Sell
      		1,460,195 4651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      USOTC
      AKZOF
      Akzo Nobel NV (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads