ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,922.88
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (10:22-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:12 2957.0 100 AT 2956.0 2957.0 Buy
      		1,649,960 5301 LSE
      10:22:12 2957.0 200 AT 2956.0 2957.0 Buy
      		1,649,860 5300 LSE
      10:22:12 2957.0 50 AT 2956.0 2957.0 Buy
      		1,649,660 5299 LSE
      10:22:12 2957.0 100 AT 2956.0 2957.0 Buy
      		1,649,610 5298 LSE
      10:22:12 2957.0 100 AT 2956.0 2957.0 Buy
      		1,649,510 5297 LSE
      10:22:12 2957.0 76 AT 2956.0 2957.0 Buy
      		1,649,410 5296 LSE
      10:22:12 2956.0 524 AT 2956.0 2957.0 Sell
      		1,649,334 5295 LSE
      10:22:12 2956.0 1497 AT 2955.0 2956.0 Buy
      		1,648,810 5294 LSE
      10:22:12 2956.0 50 AT 2955.0 2956.0 Buy
      		1,647,313 5293 LSE
      10:22:12 2956.0 100 AT 2955.0 2956.0 Buy
      		1,647,263 5292 LSE
      10:22:12 2956.0 110 AT 2955.0 2956.0 Buy
      		1,647,163 5291 LSE
      10:22:11 2956.0 524 AT 2956.0 2957.0 Sell
      		1,647,053 5290 LSE
      10:22:11 2956.0 1757 AT 2955.0 2956.0 Buy
      		1,646,529 5289 LSE
      10:22:11 2956.0 524 AT 2956.0 2957.0 Sell
      		1,644,772 5288 LSE
      10:22:11 2956.0 1669 AT 2955.0 2956.0 Buy
      		1,644,248 5287 LSE
      10:22:09 2956.961 89 O 2955.0 2956.0 Buy
      		1,642,579 5286 LSE
      10:22:08 2956.0 11 AT 2955.0 2956.0 Buy
      		1,642,490 5285 LSE
      10:22:08 2956.0 21 AT 2956.0 2957.0 Sell
      		1,642,479 5284 LSE
      10:22:08 2956.0 86 AT 2956.0 2957.0 Sell
      		1,642,458 5283 LSE
      10:22:08 2956.0 137 AT 2956.0 2957.0 Sell
      		1,642,372 5282 LSE
      10:22:08 2956.0 17 AT 2956.0 2957.0 Sell
      		1,642,235 5281 LSE
      10:22:08 2956.0 14 AT 2956.0 2957.0 Sell
      		1,642,218 5280 LSE
      10:21:32 2957.0 32 AT 2956.0 2957.0 Buy
      		1,642,204 5279 LSE
      10:21:32 2957.0 38 AT 2956.0 2957.0 Buy
      		1,642,172 5278 LSE
      10:21:32 2957.0 70 AT 2956.0 2957.0 Buy
      		1,642,134 5277 LSE
      10:21:32 2957.0 32 AT 2956.0 2957.0 Buy
      		1,642,064 5276 LSE
      10:21:32 2957.0 48 AT 2956.0 2957.0 Buy
      		1,642,032 5275 LSE
      10:21:32 2957.0 26 AT 2957.0 2958.0 Sell
      		1,641,984 5274 LSE
      10:21:32 2957.0 214 AT 2956.0 2957.0 Buy
      		1,641,958 5273 LSE
      10:20:21 2956.0 498 AT 2955.0 2956.0 Buy
      		1,641,744 5272 LSE
      10:20:21 2956.0 1776 AT 2955.0 2956.0 Buy
      		1,641,246 5271 LSE
      10:20:21 2956.0 315 AT 2955.0 2956.0 Buy
      		1,639,470 5270 LSE
      10:20:21 2956.0 37 AT 2955.0 2956.0 Buy
      		1,639,155 5269 LSE
      10:20:21 2956.0 469 AT 2955.0 2956.0 Buy
      		1,639,118 5268 LSE
      10:20:21 2956.0 524 AT 2955.0 2956.0 Buy
      		1,638,649 5267 LSE
      10:20:20 2955.0 232 AT 2955.0 2956.0 Sell
      		1,638,125 5266 LSE
      10:20:20 2955.0 293 AT 2955.0 2956.0 Sell
      		1,637,893 5265 LSE
      10:20:20 2956.0 100 AT 2955.0 2956.0 Buy
      		1,637,600 5264 LSE
      10:20:20 2956.0 200 AT 2955.0 2956.0 Buy
      		1,637,500 5263 LSE
      10:20:20 2956.0 100 AT 2955.0 2956.0 Buy
      		1,637,300 5262 LSE
      10:20:20 2956.0 100 AT 2955.0 2956.0 Buy
      		1,637,200 5261 LSE
      10:20:20 2956.0 100 AT 2955.0 2956.0 Buy
      		1,637,100 5260 LSE
      10:20:20 2956.0 205 AT 2955.0 2956.0 Buy
      		1,637,000 5259 LSE
      10:20:20 2956.0 505 AT 2955.0 2956.0 Buy
      		1,636,795 5258 LSE
      10:20:20 2956.0 389 AT 2955.0 2956.0 Buy
      		1,636,290 5257 LSE
      10:20:20 2956.0 150 AT 2955.0 2956.0 Buy
      		1,635,901 5256 LSE
      10:20:20 2956.0 500 AT 2955.0 2956.0 Buy
      		1,635,751 5255 LSE
      10:20:20 2956.0 100 AT 2955.0 2956.0 Buy
      		1,635,251 5254 LSE
      10:20:20 2956.0 150 AT 2955.0 2956.0 Buy
      		1,635,151 5253 LSE
      10:20:20 2956.0 200 AT 2955.0 2956.0 Buy
      		1,635,001 5252 LSE
      10:20:20 2956.0 400 AT 2955.0 2956.0 Buy
      		1,634,801 5251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads