ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.145
      -1.02%
      Bitcoin
      105,095.46
      1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,166.00
      -5.00
      ( -0.16% )
      Updated: 03:52:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:46-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:50 2955.0 1472 O 2955.0 2956.0 Sell
      		1,460,195 4651 LSE
      09:46:31 2955.33 68 O 2955.0 2956.0 Sell
      		1,458,723 4650 LSE
      09:46:27 2955.0 847 O 2955.0 2956.0 Sell
      		1,458,655 4649 LSE
      09:46:21 2955.0 198 AT 2955.0 2956.0 Sell
      		1,457,808 4648 LSE
      09:45:55 2955.0 80 AT 2955.0 2956.0 Sell
      		1,457,610 4647 LSE
      09:45:55 2955.0 117 AT 2955.0 2956.0 Sell
      		1,457,530 4646 LSE
      09:45:55 2955.0 21 AT 2955.0 2956.0 Sell
      		1,457,413 4645 LSE
      09:45:55 2955.0 27 AT 2955.0 2956.0 Sell
      		1,457,392 4644 LSE
      09:45:55 2955.0 2 AT 2955.0 2956.0 Sell
      		1,457,365 4643 LSE
      09:45:55 2955.0 31 AT 2955.0 2956.0 Sell
      		1,457,363 4642 LSE
      09:45:52 2955.0 260 AT 2955.0 2956.0 Sell
      		1,457,332 4641 LSE
      09:45:52 2955.0 2 AT 2955.0 2956.0 Sell
      		1,457,072 4640 LSE
      09:45:52 2955.0 143 AT 2955.0 2956.0 Sell
      		1,457,070 4639 LSE
      09:45:49 2955.0 9 O 2955.0 2956.0 Sell
      		1,456,927 4638 LSE
      09:45:46 2955.0 139 O 2955.0 2956.0 Sell
      		1,456,918 4637 LSE
      09:45:42 2955.0 88 AT 2955.0 2956.0 Sell
      		1,456,779 4636 LSE
      09:45:42 2955.0 7 AT 2955.0 2956.0 Sell
      		1,456,691 4635 LSE
      09:45:30 2955.0 159 AT 2955.0 2956.0 Sell
      		1,456,684 4634 LSE
      09:45:30 2955.0 299 AT 2955.0 2957.0 Sell
      		1,456,525 4633 LSE
      09:45:21 2955.0 741 O 2955.0 2957.0 Sell
      		1,456,226 4632 LSE
      09:45:21 2956.0 21 AT 2955.0 2956.0 Buy
      		1,455,485 4631 LSE
      09:45:21 2956.0 20 AT 2955.0 2956.0 Buy
      		1,455,464 4630 LSE
      09:45:21 2956.0 1 AT 2955.0 2956.0 Buy
      		1,455,444 4629 LSE
      09:45:21 2955.0 494 O 2955.0 2956.0 Sell
      		1,455,443 4628 LSE
      09:45:20 2955.0 860 O 2955.0 2957.0 Sell
      		1,454,949 4627 LSE
      09:45:20 2955.0 315 O 2955.0 2957.0 Sell
      		1,454,089 4626 LSE
      09:44:58 2956.0 443 O 2955.0 2957.0
      		1,453,774 4625 LSE
      09:44:56 2956.0 430 O 2956.0 2958.0 Sell
      		1,453,331 4624 LSE
      09:44:40 2961.189 27 O 2956.0 2958.0 Buy
      		1,452,901 4623 LSE
      09:44:34 2957.0 1 AT 2956.0 2957.0 Buy
      		1,452,874 4622 LSE
      09:44:34 2957.0 2 AT 2956.0 2957.0 Buy
      		1,452,873 4621 LSE
      09:44:34 2957.0 23 AT 2956.0 2957.0 Buy
      		1,452,871 4620 LSE
      09:44:30 2956.0 8 O 2956.0 2958.0 Sell
      		1,452,848 4619 LSE
      09:44:15 2956.0 37 O 2956.0 2958.0 Sell
      		1,452,840 4618 LSE
      09:44:13 2956.0 546 O 2956.0 2958.0 Sell
      		1,452,803 4617 LSE
      09:43:53 2955.0 214 O 2955.0 2957.0 Sell
      		1,452,257 4616 LSE
      09:43:53 2955.0 420 O 2955.0 2957.0 Sell
      		1,452,043 4615 LSE
      09:43:40 2956.0 173 AT 2955.0 2956.0 Buy
      		1,451,623 4614 LSE
      09:43:40 2956.0 72 AT 2955.0 2956.0 Buy
      		1,451,450 4613 LSE
      09:43:40 2956.0 101 AT 2955.0 2956.0 Buy
      		1,451,378 4612 LSE
      09:43:40 2956.0 441 AT 2955.0 2956.0 Buy
      		1,451,277 4611 LSE
      09:43:40 2956.0 792 AT 2955.0 2956.0 Buy
      		1,450,836 4610 LSE
      09:43:40 2956.0 108 AT 2956.0 2957.0 Sell
      		1,450,044 4609 LSE
      09:43:40 2956.0 167 AT 2956.0 2957.0 Sell
      		1,449,936 4608 LSE
      09:43:40 2956.0 26 AT 2956.0 2957.0 Sell
      		1,449,769 4607 LSE
      09:43:40 2956.0 4 AT 2956.0 2957.0 Sell
      		1,449,743 4606 LSE
      09:43:40 2956.0 4 AT 2956.0 2957.0 Sell
      		1,449,739 4605 LSE
      09:43:40 2956.0 6 AT 2956.0 2957.0 Sell
      		1,449,735 4604 LSE
      09:43:40 2956.0 500 AT 2956.0 2957.0 Sell
      		1,449,729 4603 LSE
      09:43:36 2956.0 121 AT 2956.0 2958.0 Sell
      		1,449,229 4602 LSE
      09:43:34 2961.651 132 O 2956.0 2958.0 Buy
      		1,449,108 4601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      YOSHIUST
      Yoshi.exchange
      COIN
      ARBBEUR
      ARBITRAGE
      UNSW
      YFDETH
      YfDFI.finance
      COIN
      UCGBP
      YouLive Coin
      TG
      A3LWT2
      VMED 02 UK Financing I
      BITMOT
      900723
      Efi Sdg Linked Tf 0% Mg2...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads