ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gains NetworkGNS
$ 2.32
0.00
(
0.00%
)
Info
Rank Rank 344
Platform Polygon
Token
Not Mineable
Bid
$ 2.32
Exchange
CRTO
Ask
$ 2.32
Last Trade Time
23:57:27
Volume (24h)
$ 707,499
Last Trade Size
34.10
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.32
Fully Diluted Market Cap
$ 70,504,800
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-6.77
Circulating Supply 33,720,745 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.49Binance237782.84/cdn/crypto/logos/exchanges/BINA.png$ 588,221.751734280238GNS/USDThttps://www.binance.com/en/trade/GNS_USDTUSDT1https://www.binance.com/en/trade/GNS_USDT94.0119540906Recently
2.49Gate.io12678.09/cdn/crypto/logos/exchanges/GATE.png$ 31,204.051734279813GNS/USDThttps://gate.io/trade/GNS_USDTUSDT2https://gate.io/trade/GNS_USDT5.012523254567 minutes ago
2.49Kucoin1419.4994/cdn/crypto/logos/exchanges/KUCN.png$ 3,505.971734279586GNS/USDThttps://trade.kucoin.com/GNS-USDTUSDT3https://trade.kucoin.com/GNS-USDT0.56122600110411 minutes ago
2.5Crypto.com743.87/cdn/crypto/logos/exchanges/CRTO.png$ 1,842.791734280192GNS/USDhttps://crypto.com/exchange/trade/GNS_USDUSD4https://crypto.com/exchange/trade/GNS_USD0.294103108069Recently
2.56HTX304.00349527/cdn/crypto/logos/exchanges/HUOB.png$ 829.841734280237GNS/USDThttps://www.huobi.com/en-us/exchange/gns_usdtUSDT5https://www.huobi.com/en-us/exchange/gns_usdt0.120193545677Recently
6.86DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734220921GNS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNSUSDT6https://www.digifinex.com/en-ww/trade/USDT/GNS016 hours ago
1.76LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734220935GNS/USDThttps://www.lbank.info/exchange/gns/usdtUSDT7https://www.lbank.info/exchange/gns/usdt016 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GNS/USDThttps://hitbtc.com/GNS-to-USDTUSDT8https://hitbtc.com/GNS-to-USDT0-
7.21E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734220964GNS/BTChttps://www.binance.com/en/trade/GNS_BTCBTC9https://www.binance.com/en/trade/GNS_BTC016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNS/BTChttps://poloniex.com/exchange#BTC_GNSBTC10https://poloniex.com/exchange#BTC_GNS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GNS/USDThttps://poloniex.com/exchange#USDT_GNSUSDT11https://poloniex.com/exchange#USDT_GNS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100002.85691.71714286CX
400002.85488.96392857CX
1200002.85176.04929412CX
2600003.5493.70592391CX
5200006.7757.06711957CX
156000011.944643525638.96998507CX
260000011.944643525638.96998507CX

About GNS

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202002.3200.000000
17341338002.3200.000000
17340474002.3200.000000
17339610002.320.010.430000
17338746002.31-0.07-2.942.382.422.21097
17337882002.3800.002.852.852.353744
17337018002.3800.000000
17336154002.3800.000000
17335290002.3800.000000
17334426002.3800.000000
17333562002.3800.000000
17332698002.3800.000000
17331834002.3800.000000
17330970002.3800.000000
17330106002.3800.000000
17329242002.3800.000000
17328378002.3800.000000
17327514002.380.010.420000
17326650002.37-0.06-2.472.42.522.283243
17325786002.430.3215.172.412.512.364543
17324922002.1100.000000
17324058002.1100.000000
17323194002.1100.000000
17322330002.1100.000000
17321466002.1100.000000
17320602002.11-0.02-0.942.212.212.1175
17319738002.130.5534.812.122.142.09985
17318874001.5800.000000
17318010001.5800.000000
17317146001.5800.000000
17316282001.5800.000000
17315418001.5800.000000
17314554001.5800.000000
17313690001.5800.000000
17312826001.5800.000000
17311962001.5800.000000
17311098001.5800.000000
17310234001.5800.000000
17309370001.5800.000000
17308506001.58-0.34-17.711.541.581.5432
17307642001.920.179.7100033
17306778001.7500.000000
17305914001.7500.000000
17305050001.7500.000000
17304186001.7500.000000
17303322001.7500.000000
17302458001.750.031.741.721.771.7211
17301594001.72-0.19-9.951.71.731.6584
17300730001.9100.000000
17299866001.9100.000000
17299002001.9100.000000
17298138001.9100.000000
17297274001.910.010.530000
17296410001.90.010.531.931.991.8951
17295546001.8900.001.852.031.920
17294682001.890.010.530000
17293818001.880.042.171.851.91.8549
17292954001.840.031.661.821.851.79127
17292090001.81-0.1-5.241.862.011.873
17291226001.9100.000000
17290362001.91-0.07-3.541.991.991.8297
17289498001.98-0.04-1.981.9721.9167
17288634002.0200.000000
17287770002.0200.000000
17286906002.0200.000000
17286042002.0200.000000
17285178002.0200.000000
17284314002.020.021.0022.051.9632
172834500020.021.012.042.071.98131
17282586001.9800.000000
17281722001.9800.000000
17280858001.980.073.661.9121.951
17279994001.91-0.48-20.081.911.961.8882
17279130002.3900.000000
17278266002.3900.000000
17277402002.3900.000000
17276538002.3900.000000
17275674002.3900.000000
17274810002.3900.000000
17273946002.3900.000000
17273082002.3900.000000
17272218002.390.041.702.362.42.3102
17271354002.350.14.442.322.392.2893
17270490002.2500.000000
17269626002.2500.000000
17268762002.2500.000000
17267898002.2500.000000
17267034002.2500.000000
17266170002.2500.000000
17265306002.2500.000000
17264442002.2500.000000
17263578002.2500.000000

Your Recent History

Delayed Upgrade Clock