ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,653.18
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:08-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:50 2978.0 110 AT 2977.0 2979.0
      		120,146 601 LSE
      04:08:50 2978.0 300 AT 2978.0 2979.0 Sell
      		120,036 600 LSE
      04:08:50 2978.0 300 AT 2978.0 2979.0 Sell
      		119,736 599 LSE
      04:08:50 2978.0 300 AT 2978.0 2979.0 Sell
      		119,436 598 LSE
      04:08:50 2978.0 300 AT 2978.0 2979.0 Sell
      		119,136 597 LSE
      04:08:50 2978.0 300 AT 2978.0 2979.0 Sell
      		118,836 596 LSE
      04:08:50 2978.0 300 AT 2978.0 2979.0 Sell
      		118,536 595 LSE
      04:08:50 2978.0 349 AT 2977.0 2979.0
      		118,236 594 LSE
      04:08:50 2978.0 300 AT 2978.0 2979.0 Sell
      		117,887 593 LSE
      04:08:50 2978.0 110 AT 2977.0 2979.0
      		117,587 592 LSE
      04:08:50 2978.0 300 AT 2978.0 2979.0 Sell
      		117,477 591 LSE
      04:08:50 2978.0 229 AT 2978.0 2979.0 Sell
      		117,177 590 LSE
      04:08:50 2978.0 120 AT 2978.0 2979.0 Sell
      		116,948 589 LSE
      04:08:50 2978.0 300 AT 2978.0 2979.0 Sell
      		116,828 588 LSE
      04:08:44 2979.0 40 O 2978.0 2979.0 Buy
      		116,528 587 LSE
      04:08:41 2978.664 172 O 2978.0 2979.0 Buy
      		116,488 586 LSE
      04:08:00 2978.0 3 O 2977.0 2978.0 Buy
      		116,316 585 LSE
      04:06:23 2977.0 1 O 2977.0 2979.0 Sell
      		116,313 584 LSE
      04:06:04 2977.328 172 O 2977.0 2979.0 Sell
      		116,312 583 LSE
      04:06:04 2978.0 251 AT 2977.0 2978.0 Buy
      		116,140 582 LSE
      04:06:03 2978.0 20 O 2976.0 2978.0 Buy
      		115,889 581 LSE
      04:04:53 2977.0 330 AT 2976.0 2977.0 Buy
      		115,869 580 LSE
      04:04:53 2977.0 57 O 2976.0 2977.0 Buy
      		115,539 579 LSE
      04:04:52 2976.0 217 AT 2974.0 2976.0 Buy
      		115,482 578 LSE
      04:04:52 2976.0 330 AT 2974.0 2976.0 Buy
      		115,265 577 LSE
      04:04:52 2976.0 57 AT 2974.0 2976.0 Buy
      		114,935 576 LSE
      04:04:52 2976.0 131 AT 2974.0 2976.0 Buy
      		114,878 575 LSE
      04:04:52 2976.0 86 AT 2974.0 2976.0 Buy
      		114,747 574 LSE
      04:04:30 2976.0 13 O 2974.0 2976.0 Buy
      		114,661 573 LSE
      04:04:12 2974.902 149 O 2974.0 2976.0 Sell
      		114,648 572 LSE
      04:03:59 2974.0 18 O 2974.0 2976.0 Sell
      		114,499 571 LSE
      04:03:50 2974.802 40 O 2974.0 2976.0 Sell
      		114,481 570 LSE
      04:03:48 2976.0 135 AT 2974.0 2976.0 Buy
      		114,441 569 LSE
      04:03:34 2975.0 188 AT 2974.0 2975.0 Buy
      		114,306 568 LSE
      04:03:34 2975.0 240 AT 2974.0 2975.0 Buy
      		114,118 567 LSE
      04:03:34 2975.0 18 AT 2974.0 2975.0 Buy
      		113,878 566 LSE
      04:03:34 2975.0 55 AT 2974.0 2975.0 Buy
      		113,860 565 LSE
      04:03:23 2975.0 161 AT 2973.0 2975.0 Buy
      		113,805 564 LSE
      04:03:23 2975.0 397 AT 2973.0 2975.0 Buy
      		113,644 563 LSE
      04:03:00 2974.33 245 O 2973.0 2975.0 Buy
      		113,247 562 LSE
      04:02:30 2973.0 277 AT 2973.0 2975.0 Sell
      		113,002 561 LSE
      04:02:30 2973.0 275 AT 2973.0 2975.0 Sell
      		112,725 560 LSE
      04:02:30 2973.0 12 AT 2973.0 2975.0 Sell
      		112,450 559 LSE
      04:02:30 2973.0 3 AT 2973.0 2975.0 Sell
      		112,438 558 LSE
      04:02:30 2973.0 233 AT 2973.0 2975.0 Sell
      		112,435 557 LSE
      04:02:30 2975.0 20 AT 2973.0 2975.0 Buy
      		112,202 556 LSE
      04:02:30 2975.0 309 AT 2973.0 2975.0 Buy
      		112,182 555 LSE
      04:02:30 2974.0 107 AT 2974.0 2975.0 Sell
      		111,873 554 LSE
      04:02:30 2974.0 302 AT 2974.0 2975.0 Sell
      		111,766 553 LSE
      04:02:30 2974.0 2 AT 2974.0 2975.0 Sell
      		111,464 552 LSE
      04:02:30 2974.0 3 AT 2974.0 2975.0 Sell
      		111,462 551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads