ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,984.80
      0.73%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.00%
      Bitcoin
      104,702.15
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,178.00
      7.00
      (0.22%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (08:00-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:38 2965.0 422 O 2965.0 2966.0 Sell
      		776,817 2751 LSE
      08:00:37 2965.0 53 O 2965.0 2966.0 Sell
      		776,395 2750 LSE
      08:00:37 2965.0 70 O 2965.0 2966.0 Sell
      		776,342 2749 LSE
      08:00:36 2966.0 172 AT 2965.0 2966.0 Buy
      		776,272 2748 LSE
      08:00:30 2965.0 322 O 2965.0 2966.0 Sell
      		776,100 2747 LSE
      08:00:02 2965.0 32 O 2965.0 2966.0 Sell
      		775,778 2746 LSE
      08:00:02 2965.0 100 O 2965.0 2966.0 Sell
      		775,746 2745 LSE
      07:59:56 2965.0 161 O 2965.0 2966.0 Sell
      		775,646 2744 LSE
      07:59:52 2965.0 256 O 2965.0 2966.0 Sell
      		775,485 2743 LSE
      07:59:52 2965.0 147 O 2965.0 2966.0 Sell
      		775,229 2742 LSE
      07:59:47 2966.0 17 AT 2965.0 2966.0 Buy
      		775,082 2741 LSE
      07:59:38 2965.0 82 O 2965.0 2966.0 Sell
      		775,065 2740 LSE
      07:59:31 2965.0 247 O 2965.0 2966.0 Sell
      		774,983 2739 LSE
      07:59:30 2965.0 205 O 2965.0 2966.0 Sell
      		774,736 2738 LSE
      07:59:30 2966.0 182 AT 2965.0 2966.0 Buy
      		774,531 2737 LSE
      07:59:06 2965.0 55 O 2965.0 2966.0 Sell
      		774,349 2736 LSE
      07:59:05 2965.0 233 O 2965.0 2966.0 Sell
      		774,294 2735 LSE
      07:59:05 2965.0 96 O 2965.0 2966.0 Sell
      		774,061 2734 LSE
      07:59:04 2965.0 148 O 2965.0 2966.0 Sell
      		773,965 2733 LSE
      07:59:01 2965.0 93 O 2965.0 2966.0 Sell
      		773,817 2732 LSE
      07:59:01 2966.0 92 AT 2965.0 2966.0 Buy
      		773,724 2731 LSE
      07:58:59 2965.0 282 O 2965.0 2966.0 Sell
      		773,632 2730 LSE
      07:58:58 2965.0 105 O 2965.0 2966.0 Sell
      		773,350 2729 LSE
      07:58:57 2965.0 89 O 2965.0 2966.0 Sell
      		773,245 2728 LSE
      07:58:38 2966.0 10 O 2965.0 2966.0 Buy
      		773,156 2727 LSE
      07:58:36 2965.0 150 O 2965.0 2966.0 Sell
      		773,146 2726 LSE
      07:58:35 2965.0 175 O 2965.0 2966.0 Sell
      		772,996 2725 LSE
      07:58:30 2965.0 146 O 2965.0 2966.0 Sell
      		772,821 2724 LSE
      07:58:29 2965.0 207 O 2965.0 2966.0 Sell
      		772,675 2723 LSE
      07:58:29 2965.0 51 O 2965.0 2966.0 Sell
      		772,468 2722 LSE
      07:58:29 2965.0 289 O 2965.0 2966.0 Sell
      		772,417 2721 LSE
      07:58:28 2965.0 100 O 2965.0 2966.0 Sell
      		772,128 2720 LSE
      07:58:28 2965.0 196 O 2965.0 2966.0 Sell
      		772,028 2719 LSE
      07:58:27 2965.0 374 O 2965.0 2966.0 Sell
      		771,832 2718 LSE
      07:58:27 2966.0 521 AT 2965.0 2966.0 Buy
      		771,458 2717 LSE
      07:58:27 2966.0 320 AT 2965.0 2966.0 Buy
      		770,937 2716 LSE
      07:58:27 2966.0 80 AT 2966.0 2967.0 Sell
      		770,617 2715 LSE
      07:58:26 2966.0 59 O 2966.0 2967.0 Sell
      		770,537 2714 LSE
      07:58:25 2966.0 166 O 2966.0 2967.0 Sell
      		770,478 2713 LSE
      07:58:25 2966.0 167 O 2966.0 2967.0 Sell
      		770,312 2712 LSE
      07:58:24 2966.0 380 O 2966.0 2967.0 Sell
      		770,145 2711 LSE
      07:58:23 2966.0 486 O 2966.0 2967.0 Sell
      		769,765 2710 LSE
      07:58:23 2966.0 432 O 2966.0 2967.0 Sell
      		769,279 2709 LSE
      07:58:23 2966.0 665 O 2966.0 2967.0 Sell
      		768,847 2708 LSE
      07:58:23 2966.0 162 AT 2966.0 2967.0 Sell
      		768,182 2707 LSE
      07:58:23 2966.0 28 AT 2966.0 2967.0 Sell
      		768,020 2706 LSE
      07:58:23 2966.0 383 O 2966.0 2967.0 Sell
      		767,992 2705 LSE
      07:58:23 2966.0 32 O 2966.0 2967.0 Sell
      		767,609 2704 LSE
      07:58:21 2966.0 481 O 2966.0 2967.0 Sell
      		767,577 2703 LSE
      07:58:21 2966.0 356 O 2966.0 2967.0 Sell
      		767,096 2702 LSE
      07:58:20 2966.0 146 O 2966.0 2967.0 Sell
      		766,740 2701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads