British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:21 | 2965.0 | 44 | AT | 2965.0 | 2966.0 | Sell | 677,409 | 2251 | LSE | |
| 07:30:21 | 2965.0 | 105 | AT | 2965.0 | 2966.0 | Sell | 677,365 | 2250 | LSE | |
| 07:30:21 | 2965.0 | 283 | AT | 2965.0 | 2966.0 | Sell | 677,260 | 2249 | LSE | |
| 07:30:21 | 2965.0 | 217 | AT | 2964.0 | 2965.0 | Buy | 676,977 | 2248 | LSE | |
| 07:30:21 | 2965.0 | 270 | AT | 2964.0 | 2965.0 | Buy | 676,760 | 2247 | LSE | |
| 07:30:21 | 2965.0 | 301 | AT | 2964.0 | 2965.0 | Buy | 676,490 | 2246 | LSE | |
| 07:30:21 | 2965.0 | 301 | AT | 2965.0 | 2966.0 | Sell | 676,189 | 2245 | LSE | |
| 07:30:21 | 2965.0 | 134 | AT | 2965.0 | 2966.0 | Sell | 675,888 | 2244 | LSE | |
| 07:30:21 | 2965.0 | 167 | AT | 2965.0 | 2966.0 | Sell | 675,754 | 2243 | LSE | |
| 07:30:21 | 2965.0 | 221 | AT | 2965.0 | 2966.0 | Sell | 675,587 | 2242 | LSE | |
| 07:30:20 | 2965.0 | 158 | O | 2965.0 | 2966.0 | Sell | 675,366 | 2241 | LSE | |
| 07:30:20 | 2965.0 | 176 | O | 2965.0 | 2966.0 | Sell | 675,208 | 2240 | LSE | |
| 07:30:20 | 2965.0 | 377 | O | 2965.0 | 2966.0 | Sell | 675,032 | 2239 | LSE | |
| 07:30:19 | 2965.0 | 1484 | O | 2965.0 | 2966.0 | Sell | 674,655 | 2238 | LSE | |
| 07:30:17 | 2965.0 | 6 | O | 2965.0 | 2966.0 | Sell | 673,171 | 2237 | LSE | |
| 07:30:15 | 2964.0 | 214 | O | 2965.0 | 2966.0 | Sell | 673,165 | 2236 | LSE | |
| 07:30:14 | 2964.0 | 96 | AT | 2964.0 | 2966.0 | Sell | 672,951 | 2235 | LSE | |
| 07:30:14 | 2965.0 | 87 | AT | 2965.0 | 2966.0 | Sell | 672,855 | 2234 | LSE | |
| 07:30:13 | 2965.0 | 74 | AT | 2965.0 | 2966.0 | Sell | 672,768 | 2233 | LSE | |
| 07:30:13 | 2965.0 | 89 | AT | 2965.0 | 2966.0 | Sell | 672,694 | 2232 | LSE | |
| 07:30:13 | 2965.0 | 125 | AT | 2965.0 | 2966.0 | Sell | 672,605 | 2231 | LSE | |
| 07:30:13 | 2965.0 | 39 | AT | 2965.0 | 2966.0 | Sell | 672,480 | 2230 | LSE | |
| 07:30:06 | 2965.0 | 133 | AT | 2965.0 | 2966.0 | Sell | 672,441 | 2229 | LSE | |
| 07:30:06 | 2965.0 | 97 | AT | 2965.0 | 2966.0 | Sell | 672,308 | 2228 | LSE | |
| 07:30:03 | 2965.0 | 1 | AT | 2965.0 | 2966.0 | Sell | 672,211 | 2227 | LSE | |
| 07:30:03 | 2965.0 | 177 | AT | 2965.0 | 2966.0 | Sell | 672,210 | 2226 | LSE | |
| 07:30:03 | 2965.0 | 75 | AT | 2965.0 | 2966.0 | Sell | 672,033 | 2225 | LSE | |
| 07:30:03 | 2965.0 | 141 | AT | 2965.0 | 2966.0 | Sell | 671,958 | 2224 | LSE | |
| 07:30:03 | 2965.0 | 101 | AT | 2965.0 | 2966.0 | Sell | 671,817 | 2223 | LSE | |
| 07:30:03 | 2965.0 | 189 | AT | 2965.0 | 2966.0 | Sell | 671,716 | 2222 | LSE | |
| 07:30:03 | 2965.0 | 78 | AT | 2965.0 | 2966.0 | Sell | 671,527 | 2221 | LSE | |
| 07:30:03 | 2965.0 | 26 | AT | 2965.0 | 2966.0 | Sell | 671,449 | 2220 | LSE | |
| 07:30:03 | 2965.0 | 244 | AT | 2965.0 | 2966.0 | Sell | 671,423 | 2219 | LSE | |
| 07:30:03 | 2965.0 | 154 | AT | 2965.0 | 2966.0 | Sell | 671,179 | 2218 | LSE | |
| 07:30:03 | 2965.0 | 396 | AT | 2965.0 | 2966.0 | Sell | 671,025 | 2217 | LSE | |
| 07:30:02 | 2965.0 | 9 | AT | 2965.0 | 2966.0 | Sell | 670,629 | 2216 | LSE | |
| 07:30:02 | 2965.0 | 105 | AT | 2965.0 | 2966.0 | Sell | 670,620 | 2215 | LSE | |
| 07:29:57 | 2965.0 | 362 | O | 2965.0 | 2966.0 | Sell | 670,515 | 2214 | LSE | |
| 07:29:55 | 2965.0 | 372 | O | 2965.0 | 2966.0 | Sell | 670,153 | 2213 | LSE | |
| 07:29:24 | 2965.0 | 751 | O | 2965.0 | 2966.0 | Sell | 669,781 | 2212 | LSE | |
| 07:29:23 | 2965.0 | 114 | O | 2965.0 | 2966.0 | Sell | 669,030 | 2211 | LSE | |
| 07:29:22 | 2966.0 | 24 | AT | 2965.0 | 2966.0 | Buy | 668,916 | 2210 | LSE | |
| 07:29:22 | 2966.0 | 140 | AT | 2965.0 | 2966.0 | Buy | 668,892 | 2209 | LSE | |
| 07:29:22 | 2966.0 | 7 | AT | 2965.0 | 2966.0 | Buy | 668,752 | 2208 | LSE | |
| 07:29:22 | 2966.0 | 1 | AT | 2965.0 | 2966.0 | Buy | 668,745 | 2207 | LSE | |
| 07:29:08 | 2965.67 | 39 | O | 2965.0 | 2966.0 | Buy | 668,744 | 2206 | LSE | |
| 07:28:53 | 2965.0 | 250 | O | 2965.0 | 2966.0 | Sell | 668,705 | 2205 | LSE | |
| 07:28:46 | 2966.0 | 96 | AT | 2965.0 | 2966.0 | Buy | 668,455 | 2204 | LSE | |
| 07:28:23 | 2965.0 | 3 | O | 2965.0 | 2966.0 | Sell | 668,359 | 2203 | LSE | |
| 07:28:18 | 2965.0 | 244 | O | 2965.0 | 2967.0 | Sell | 668,356 | 2202 | LSE | |
| 07:28:15 | 2966.0 | 11 | AT | 2965.0 | 2966.0 | Buy | 668,112 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
