ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.215
      -0.93%
      Bitcoin
      105,115.00
      1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,163.00
      -8.00
      ( -0.25% )
      Updated: 03:45:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (07:03-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:18 2965.0 674 AT 2965.0 2966.0 Sell
      		599,464 1951 LSE
      07:03:18 2965.0 358 AT 2964.0 2965.0 Buy
      		598,790 1950 LSE
      07:03:18 2965.0 266 AT 2964.0 2965.0 Buy
      		598,432 1949 LSE
      07:03:18 2965.0 269 AT 2964.0 2965.0 Buy
      		598,166 1948 LSE
      07:03:18 2965.0 210 AT 2964.0 2965.0 Buy
      		597,897 1947 LSE
      07:03:18 2965.0 282 AT 2964.0 2965.0 Buy
      		597,687 1946 LSE
      07:03:18 2965.0 136 AT 2964.0 2965.0 Buy
      		597,405 1945 LSE
      07:03:18 2965.0 880 AT 2964.0 2965.0 Buy
      		597,269 1944 LSE
      07:03:18 2965.0 85 AT 2964.0 2965.0 Buy
      		596,389 1943 LSE
      07:03:18 2965.0 317 AT 2964.0 2965.0 Buy
      		596,304 1942 LSE
      07:03:18 2965.0 149 AT 2964.0 2965.0 Buy
      		595,987 1941 LSE
      07:02:43 2964.0 276 O 2964.0 2965.0 Sell
      		595,838 1940 LSE
      07:02:43 2965.0 199 AT 2964.0 2965.0 Buy
      		595,562 1939 LSE
      07:02:43 2964.0 270 AT 2963.0 2964.0 Buy
      		595,363 1938 LSE
      07:02:43 2964.0 217 AT 2963.0 2964.0 Buy
      		595,093 1937 LSE
      07:02:43 2964.0 101 AT 2963.0 2964.0 Buy
      		594,876 1936 LSE
      07:02:43 2964.0 163 AT 2963.0 2964.0 Buy
      		594,775 1935 LSE
      07:02:43 2964.0 253 AT 2963.0 2964.0 Buy
      		594,612 1934 LSE
      07:02:43 2964.0 358 AT 2963.0 2964.0 Buy
      		594,359 1933 LSE
      07:02:43 2964.0 132 AT 2963.0 2964.0 Buy
      		594,001 1932 LSE
      07:02:43 2964.0 132 AT 2963.0 2964.0 Buy
      		593,869 1931 LSE
      07:02:43 2964.0 132 AT 2963.0 2964.0 Buy
      		593,737 1930 LSE
      07:02:43 2964.0 308 AT 2963.0 2964.0 Buy
      		593,605 1929 LSE
      07:02:42 2964.0 26 AT 2964.0 2966.0 Sell
      		593,297 1928 LSE
      07:02:42 2964.0 8 AT 2964.0 2966.0 Sell
      		593,271 1927 LSE
      07:02:42 2964.0 26 AT 2964.0 2966.0 Sell
      		593,263 1926 LSE
      07:02:42 2964.0 26 AT 2964.0 2966.0 Sell
      		593,237 1925 LSE
      07:02:42 2964.0 26 AT 2964.0 2966.0 Sell
      		593,211 1924 LSE
      07:02:42 2964.0 163 AT 2964.0 2966.0 Sell
      		593,185 1923 LSE
      07:02:42 2964.0 207 AT 2964.0 2966.0 Sell
      		593,022 1922 LSE
      07:02:42 2964.0 1376 AT 2964.0 2966.0 Sell
      		592,815 1921 LSE
      07:02:42 2964.0 312 AT 2964.0 2966.0 Sell
      		591,439 1920 LSE
      07:02:42 2964.0 131 AT 2964.0 2966.0 Sell
      		591,127 1919 LSE
      07:02:42 2964.0 264 AT 2964.0 2966.0 Sell
      		590,996 1918 LSE
      07:02:42 2964.0 226 AT 2964.0 2966.0 Sell
      		590,732 1917 LSE
      07:02:42 2964.0 4 AT 2964.0 2966.0 Sell
      		590,506 1916 LSE
      07:02:42 2964.0 8 AT 2964.0 2966.0 Sell
      		590,502 1915 LSE
      07:02:42 2964.0 718 AT 2964.0 2966.0 Sell
      		590,494 1914 LSE
      07:02:42 2964.0 247 AT 2964.0 2966.0 Sell
      		589,776 1913 LSE
      07:02:42 2964.0 169 AT 2964.0 2966.0 Sell
      		589,529 1912 LSE
      07:02:09 2964.0 99 O 2964.0 2966.0 Sell
      		589,360 1911 LSE
      07:01:37 2964.394 7800 O 2964.0 2966.0 Sell
      		589,261 1910 LSE
      07:01:24 2964.0 615 O 2964.0 2966.0 Sell
      		581,461 1909 LSE
      07:01:24 2964.0 100 O 2964.0 2966.0 Sell
      		580,846 1908 LSE
      07:01:23 2964.0 97 AT 2964.0 2966.0 Sell
      		580,746 1907 LSE
      07:01:23 2964.0 500 AT 2964.0 2966.0 Sell
      		580,649 1906 LSE
      07:01:23 2964.0 203 AT 2964.0 2966.0 Sell
      		580,149 1905 LSE
      07:01:23 2965.0 95 AT 2964.0 2965.0 Buy
      		579,946 1904 LSE
      07:01:23 2965.0 118 AT 2965.0 2966.0 Sell
      		579,851 1903 LSE
      07:01:23 2965.0 218 AT 2965.0 2966.0 Sell
      		579,733 1902 LSE
      07:01:23 2965.0 59 AT 2965.0 2966.0 Sell
      		579,515 1901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      FESA4T
      FERBASA
      BIT
      CVO
      Covivio
      TG
      A1HF9E
      Vodafone
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads