ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,597.36
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (08:17-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:35 2964.0 214 O 2964.0 2965.0 Sell
      		826,907 3001 LSE
      08:17:35 2964.0 418 O 2964.0 2965.0 Sell
      		826,693 3000 LSE
      08:17:35 2964.0 221 AT 2964.0 2965.0 Sell
      		826,275 2999 LSE
      08:17:35 2964.0 1 AT 2964.0 2965.0 Sell
      		826,054 2998 LSE
      08:17:35 2964.0 1 AT 2964.0 2965.0 Sell
      		826,053 2997 LSE
      08:17:35 2964.0 27 AT 2964.0 2965.0 Sell
      		826,052 2996 LSE
      08:17:34 2964.0 50 AT 2964.0 2965.0 Sell
      		826,025 2995 LSE
      08:17:34 2964.0 674 AT 2964.0 2965.0 Sell
      		825,975 2994 LSE
      08:17:34 2964.0 76 AT 2964.0 2965.0 Sell
      		825,301 2993 LSE
      08:17:34 2964.0 100 O 2964.0 2965.0 Sell
      		825,225 2992 LSE
      08:17:33 2964.0 46 O 2964.0 2965.0 Sell
      		825,125 2991 LSE
      08:17:31 2964.0 127 O 2964.0 2965.0 Sell
      		825,079 2990 LSE
      08:17:02 2964.0 180 O 2964.0 2966.0 Sell
      		824,952 2989 LSE
      08:16:52 2965.0 133 AT 2964.0 2965.0 Buy
      		824,772 2988 LSE
      08:16:51 2965.0 114 AT 2964.0 2965.0 Buy
      		824,639 2987 LSE
      08:16:51 2965.0 246 AT 2964.0 2965.0 Buy
      		824,525 2986 LSE
      08:16:51 2965.0 272 AT 2964.0 2965.0 Buy
      		824,279 2985 LSE
      08:16:51 2965.0 674 AT 2964.0 2965.0 Buy
      		824,007 2984 LSE
      08:16:51 2965.0 194 AT 2964.0 2965.0 Buy
      		823,333 2983 LSE
      08:16:47 2964.0 272 O 2964.0 2966.0 Sell
      		823,139 2982 LSE
      08:16:47 2964.0 400 O 2964.0 2966.0 Sell
      		822,867 2981 LSE
      08:16:47 2964.0 392 O 2964.0 2966.0 Sell
      		822,467 2980 LSE
      08:16:46 2965.0 249 O 2964.0 2966.0
      		822,075 2979 LSE
      08:16:46 2965.0 131 AT 2965.0 2966.0 Sell
      		821,826 2978 LSE
      08:16:46 2965.0 504 AT 2965.0 2966.0 Sell
      		821,695 2977 LSE
      08:16:46 2965.0 7 AT 2965.0 2966.0 Sell
      		821,191 2976 LSE
      08:16:46 2965.0 131 AT 2965.0 2966.0 Sell
      		821,184 2975 LSE
      08:16:46 2965.0 71 AT 2965.0 2966.0 Sell
      		821,053 2974 LSE
      08:16:46 2965.0 7 AT 2965.0 2966.0 Sell
      		820,982 2973 LSE
      08:16:46 2965.0 7 AT 2965.0 2966.0 Sell
      		820,975 2972 LSE
      08:16:46 2965.0 132 AT 2965.0 2966.0 Sell
      		820,968 2971 LSE
      08:16:46 2965.0 653 AT 2965.0 2966.0 Sell
      		820,836 2970 LSE
      08:16:46 2965.0 176 AT 2965.0 2966.0 Sell
      		820,183 2969 LSE
      08:16:46 2965.0 5 AT 2965.0 2966.0 Sell
      		820,007 2968 LSE
      08:16:45 2965.0 366 O 2965.0 2966.0 Sell
      		820,002 2967 LSE
      08:16:45 2965.0 481 O 2965.0 2966.0 Sell
      		819,636 2966 LSE
      08:16:45 2965.0 41 O 2965.0 2966.0 Sell
      		819,155 2965 LSE
      08:16:42 2965.0 125 O 2965.0 2966.0 Sell
      		819,114 2964 LSE
      08:16:36 2965.0 53 O 2965.0 2966.0 Sell
      		818,989 2963 LSE
      08:16:25 2965.0 226 O 2965.0 2966.0 Sell
      		818,936 2962 LSE
      08:16:23 2965.0 256 O 2965.0 2966.0 Sell
      		818,710 2961 LSE
      08:16:23 2965.0 340 O 2965.0 2966.0 Sell
      		818,454 2960 LSE
      08:16:23 2965.0 369 O 2965.0 2966.0 Sell
      		818,114 2959 LSE
      08:16:22 2965.0 371 O 2965.0 2966.0 Sell
      		817,745 2958 LSE
      08:16:22 2965.0 637 O 2965.0 2966.0 Sell
      		817,374 2957 LSE
      08:16:22 2965.0 278 O 2965.0 2966.0 Sell
      		816,737 2956 LSE
      08:16:19 2965.0 170 O 2965.0 2966.0 Sell
      		816,459 2955 LSE
      08:16:19 2965.0 44 O 2965.0 2966.0 Sell
      		816,289 2954 LSE
      08:16:08 2965.0 352 O 2965.0 2966.0 Sell
      		816,245 2953 LSE
      08:16:07 2965.0 337 O 2965.0 2966.0 Sell
      		815,893 2952 LSE
      08:15:44 2965.0 229 O 2965.0 2966.0 Sell
      		815,556 2951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads