British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:23 | 2965.0 | 151 | O | 2965.0 | 2966.0 | Sell | 716,622 | 2451 | LSE | |
| 07:44:23 | 2965.0 | 385 | O | 2965.0 | 2966.0 | Sell | 716,471 | 2450 | LSE | |
| 07:44:08 | 2966.0 | 135 | AT | 2965.0 | 2966.0 | Buy | 716,086 | 2449 | LSE | |
| 07:43:55 | 2965.0 | 138 | O | 2965.0 | 2966.0 | Sell | 715,951 | 2448 | LSE | |
| 07:43:54 | 2966.0 | 377 | O | 2965.0 | 2966.0 | Buy | 715,813 | 2447 | LSE | |
| 07:43:54 | 2966.0 | 71 | AT | 2965.0 | 2966.0 | Buy | 715,436 | 2446 | LSE | |
| 07:43:54 | 2966.0 | 53 | AT | 2965.0 | 2966.0 | Buy | 715,365 | 2445 | LSE | |
| 07:43:54 | 2966.0 | 124 | AT | 2965.0 | 2966.0 | Buy | 715,312 | 2444 | LSE | |
| 07:43:54 | 2966.0 | 179 | AT | 2965.0 | 2966.0 | Buy | 715,188 | 2443 | LSE | |
| 07:43:46 | 2965.67 | 100 | O | 2965.0 | 2966.0 | Buy | 715,009 | 2442 | LSE | |
| 07:43:22 | 2966.0 | 93 | AT | 2965.0 | 2966.0 | Buy | 714,909 | 2441 | LSE | |
| 07:43:22 | 2966.0 | 70 | AT | 2965.0 | 2966.0 | Buy | 714,816 | 2440 | LSE | |
| 07:43:12 | 2966.0 | 46 | AT | 2965.0 | 2966.0 | Buy | 714,746 | 2439 | LSE | |
| 07:43:12 | 2966.0 | 161 | AT | 2965.0 | 2966.0 | Buy | 714,700 | 2438 | LSE | |
| 07:43:12 | 2966.0 | 278 | AT | 2965.0 | 2966.0 | Buy | 714,539 | 2437 | LSE | |
| 07:43:12 | 2966.0 | 84 | AT | 2965.0 | 2966.0 | Buy | 714,261 | 2436 | LSE | |
| 07:42:57 | 2965.0 | 124 | O | 2965.0 | 2966.0 | Sell | 714,177 | 2435 | LSE | |
| 07:42:39 | 2965.0 | 119 | O | 2965.0 | 2966.0 | Sell | 714,053 | 2434 | LSE | |
| 07:42:31 | 2965.0 | 119 | O | 2965.0 | 2966.0 | Sell | 713,934 | 2433 | LSE | |
| 07:42:31 | 2966.0 | 178 | AT | 2965.0 | 2966.0 | Buy | 713,815 | 2432 | LSE | |
| 07:42:18 | 2966.0 | 1 | O | 2965.0 | 2966.0 | Buy | 713,637 | 2431 | LSE | |
| 07:42:13 | 2966.0 | 60 | O | 2965.0 | 2966.0 | Buy | 713,636 | 2430 | LSE | |
| 07:41:42 | 2965.0 | 52 | O | 2965.0 | 2966.0 | Sell | 713,576 | 2429 | LSE | |
| 07:41:29 | 2965.0 | 98 | O | 2965.0 | 2967.0 | Sell | 713,524 | 2428 | LSE | |
| 07:41:14 | 2965.0 | 62 | O | 2965.0 | 2967.0 | Sell | 713,426 | 2427 | LSE | |
| 07:41:09 | 2965.0 | 141 | O | 2965.0 | 2967.0 | Sell | 713,364 | 2426 | LSE | |
| 07:40:51 | 2966.0 | 674 | AT | 2965.0 | 2966.0 | Buy | 713,223 | 2425 | LSE | |
| 07:40:51 | 2967.0 | 194 | AT | 2966.0 | 2967.0 | Buy | 712,549 | 2424 | LSE | |
| 07:40:45 | 2966.586 | 18 | O | 2965.0 | 2967.0 | Buy | 712,355 | 2423 | LSE | |
| 07:40:18 | 2966.0 | 321 | O | 2965.0 | 2967.0 | 712,337 | 2422 | LSE | ||
| 07:40:18 | 2965.0 | 29 | AT | 2965.0 | 2967.0 | Sell | 712,016 | 2421 | LSE | |
| 07:40:18 | 2966.0 | 27 | AT | 2965.0 | 2966.0 | Buy | 711,987 | 2420 | LSE | |
| 07:40:18 | 2966.0 | 7 | AT | 2966.0 | 2967.0 | Sell | 711,960 | 2419 | LSE | |
| 07:40:18 | 2966.0 | 7 | AT | 2966.0 | 2967.0 | Sell | 711,953 | 2418 | LSE | |
| 07:40:16 | 2966.753 | 11 | O | 2966.0 | 2967.0 | Buy | 711,946 | 2417 | LSE | |
| 07:40:09 | 2966.0 | 139 | O | 2966.0 | 2967.0 | Sell | 711,935 | 2416 | LSE | |
| 07:40:09 | 2966.0 | 184 | O | 2966.0 | 2967.0 | Sell | 711,796 | 2415 | LSE | |
| 07:40:07 | 2966.0 | 212 | O | 2966.0 | 2967.0 | Sell | 711,612 | 2414 | LSE | |
| 07:40:06 | 2966.0 | 165 | O | 2966.0 | 2967.0 | Sell | 711,400 | 2413 | LSE | |
| 07:40:06 | 2967.0 | 104 | AT | 2967.0 | 2968.0 | Sell | 711,235 | 2412 | LSE | |
| 07:40:06 | 2967.0 | 37 | AT | 2967.0 | 2968.0 | Sell | 711,131 | 2411 | LSE | |
| 07:40:06 | 2967.0 | 96 | AT | 2967.0 | 2968.0 | Sell | 711,094 | 2410 | LSE | |
| 07:40:06 | 2967.0 | 204 | AT | 2966.0 | 2967.0 | Buy | 710,998 | 2409 | LSE | |
| 07:40:06 | 2967.0 | 80 | AT | 2966.0 | 2967.0 | Buy | 710,794 | 2408 | LSE | |
| 07:40:06 | 2967.0 | 239 | AT | 2966.0 | 2967.0 | Buy | 710,714 | 2407 | LSE | |
| 07:40:06 | 2967.0 | 170 | AT | 2966.0 | 2967.0 | Buy | 710,475 | 2406 | LSE | |
| 07:40:02 | 2966.0 | 215 | O | 2966.0 | 2967.0 | Sell | 710,305 | 2405 | LSE | |
| 07:40:02 | 2966.0 | 167 | O | 2966.0 | 2967.0 | Sell | 710,090 | 2404 | LSE | |
| 07:40:02 | 2966.0 | 89 | O | 2966.0 | 2967.0 | Sell | 709,923 | 2403 | LSE | |
| 07:40:02 | 2966.0 | 236 | O | 2966.0 | 2967.0 | Sell | 709,834 | 2402 | LSE | |
| 07:40:01 | 2966.0 | 122 | O | 2966.0 | 2967.0 | Sell | 709,598 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
