ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,994.00
      0.77%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.00%
      Bitcoin
      104,830.38
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,178.00
      7.00
      (0.22%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (10:01-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:35 2957.0 100 AT 2956.0 2957.0 Buy
      		1,550,837 4951 LSE
      10:01:35 2957.0 102 AT 2956.0 2957.0 Buy
      		1,550,737 4950 LSE
      10:01:35 2957.0 100 AT 2956.0 2957.0 Buy
      		1,550,635 4949 LSE
      10:01:35 2957.0 54 AT 2957.0 2958.0 Sell
      		1,550,535 4948 LSE
      10:01:35 2957.0 12 AT 2957.0 2958.0 Sell
      		1,550,481 4947 LSE
      10:01:35 2957.0 451 AT 2957.0 2958.0 Sell
      		1,550,469 4946 LSE
      10:01:35 2957.0 14 AT 2957.0 2958.0 Sell
      		1,550,018 4945 LSE
      10:01:35 2957.0 8 AT 2957.0 2958.0 Sell
      		1,550,004 4944 LSE
      10:01:35 2957.0 8 AT 2957.0 2958.0 Sell
      		1,549,996 4943 LSE
      10:01:35 2957.0 412 AT 2957.0 2958.0 Sell
      		1,549,988 4942 LSE
      10:01:35 2957.0 71 AT 2957.0 2958.0 Sell
      		1,549,576 4941 LSE
      10:01:33 2958.0 849 O 2957.0 2958.0 Buy
      		1,549,505 4940 LSE
      10:01:27 2957.0 113 O 2957.0 2958.0 Sell
      		1,548,656 4939 LSE
      10:01:22 2958.0 828 AT 2958.0 2959.0 Sell
      		1,548,543 4938 LSE
      10:01:22 2958.0 163 AT 2958.0 2959.0 Sell
      		1,547,715 4937 LSE
      10:01:22 2958.0 97 AT 2957.0 2958.0 Buy
      		1,547,552 4936 LSE
      10:01:17 2958.0 298 O 2957.0 2958.0 Buy
      		1,547,455 4935 LSE
      10:01:16 2957.0 445 O 2957.0 2958.0 Sell
      		1,547,157 4934 LSE
      10:01:00 2958.0 100 AT 2957.0 2958.0 Buy
      		1,546,712 4933 LSE
      10:01:00 2958.0 18 AT 2957.0 2958.0 Buy
      		1,546,612 4932 LSE
      10:01:00 2958.0 292 AT 2957.0 2958.0 Buy
      		1,546,594 4931 LSE
      10:01:00 2957.0 485 AT 2956.0 2957.0 Buy
      		1,546,302 4930 LSE
      10:00:45 2956.0 138 AT 2956.0 2957.0 Sell
      		1,545,817 4929 LSE
      10:00:45 2956.0 202 AT 2956.0 2957.0 Sell
      		1,545,679 4928 LSE
      10:00:42 2956.0 434 O 2956.0 2957.0 Sell
      		1,545,477 4927 LSE
      10:00:41 2956.0 493 O 2956.0 2957.0 Sell
      		1,545,043 4926 LSE
      10:00:41 2956.0 438 O 2956.0 2957.0 Sell
      		1,544,550 4925 LSE
      10:00:41 2956.0 500 O 2956.0 2957.0 Sell
      		1,544,112 4924 LSE
      10:00:39 2955.602 675 O 2955.0 2957.0 Sell
      		1,543,612 4923 LSE
      10:00:37 2956.0 350 AT 2956.0 2957.0 Sell
      		1,542,937 4922 LSE
      10:00:37 2956.0 2 AT 2955.0 2956.0 Buy
      		1,542,587 4921 LSE
      10:00:37 2956.0 1 AT 2955.0 2956.0 Buy
      		1,542,585 4920 LSE
      10:00:37 2956.0 1 AT 2955.0 2956.0 Buy
      		1,542,584 4919 LSE
      10:00:33 2956.0 3 O 2955.0 2956.0 Buy
      		1,542,583 4918 LSE
      09:59:56 2956.0 228 O 2955.0 2956.0 Buy
      		1,542,580 4917 LSE
      09:59:55 2956.0 242 AT 2955.0 2956.0 Buy
      		1,542,352 4916 LSE
      09:59:55 2956.0 991 AT 2955.0 2956.0 Buy
      		1,542,110 4915 LSE
      09:59:55 2956.0 245 AT 2955.0 2956.0 Buy
      		1,541,119 4914 LSE
      09:59:55 2956.0 241 AT 2955.0 2956.0 Buy
      		1,540,874 4913 LSE
      09:59:34 2956.0 133 AT 2955.0 2956.0 Buy
      		1,540,633 4912 LSE
      09:59:34 2956.0 67 AT 2955.0 2956.0 Buy
      		1,540,500 4911 LSE
      09:59:34 2956.0 28 AT 2955.0 2956.0 Buy
      		1,540,433 4910 LSE
      09:58:39 2955.0 260 AT 2954.0 2955.0 Buy
      		1,540,405 4909 LSE
      09:58:39 2955.0 245 AT 2954.0 2955.0 Buy
      		1,540,145 4908 LSE
      09:58:39 2955.0 179 AT 2954.0 2955.0 Buy
      		1,539,900 4907 LSE
      09:58:17 2954.0 640 AT 2954.0 2955.0 Sell
      		1,539,721 4906 LSE
      09:58:05 2955.0 80 AT 2954.0 2955.0 Buy
      		1,539,081 4905 LSE
      09:58:05 2955.0 170 AT 2954.0 2955.0 Buy
      		1,539,001 4904 LSE
      09:58:05 2955.0 85 AT 2954.0 2955.0 Buy
      		1,538,831 4903 LSE
      09:58:05 2955.0 415 AT 2954.0 2955.0 Buy
      		1,538,746 4902 LSE
      09:58:05 2955.0 300 AT 2954.0 2955.0 Buy
      		1,538,331 4901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      MWG
      Modern Water
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads