ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,637.23
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (11:29-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:24 2968.0 15 AT 2968.0 2969.0 Sell
      		1,951,150 6251 LSE
      11:29:24 2968.0 5 AT 2968.0 2969.0 Sell
      		1,951,135 6250 LSE
      11:29:24 2968.0 2 AT 2968.0 2969.0 Sell
      		1,951,130 6249 LSE
      11:29:24 2968.0 1549 AT 2968.0 2969.0 Sell
      		1,951,128 6248 LSE
      11:29:24 2968.0 24 AT 2968.0 2969.0 Sell
      		1,949,579 6247 LSE
      11:29:24 2968.0 5 AT 2968.0 2969.0 Sell
      		1,949,555 6246 LSE
      11:29:24 2968.0 275 AT 2968.0 2969.0 Sell
      		1,949,550 6245 LSE
      11:29:24 2968.0 317 AT 2968.0 2969.0 Sell
      		1,949,275 6244 LSE
      11:29:15 2968.0 200 AT 2968.0 2969.0 Sell
      		1,948,958 6243 LSE
      11:29:15 2969.0 1822 AT 2969.0 2970.0 Sell
      		1,948,758 6242 LSE
      11:29:15 2969.0 1032 AT 2968.0 2969.0 Buy
      		1,946,936 6241 LSE
      11:29:15 2969.0 517 AT 2968.0 2969.0 Buy
      		1,945,904 6240 LSE
      11:29:15 2969.0 244 AT 2968.0 2969.0 Buy
      		1,945,387 6239 LSE
      11:29:15 2969.0 271 AT 2968.0 2969.0 Buy
      		1,945,143 6238 LSE
      11:29:15 2969.0 492 AT 2968.0 2969.0 Buy
      		1,944,872 6237 LSE
      11:29:15 2969.0 300 AT 2968.0 2969.0 Buy
      		1,944,380 6236 LSE
      11:29:10 2969.0 5 AT 2968.0 2969.0 Buy
      		1,944,080 6235 LSE
      11:29:05 2968.597 146 O 2968.0 2969.0 Buy
      		1,944,075 6234 LSE
      11:29:02 2969.0 3 AT 2968.0 2969.0 Buy
      		1,943,929 6233 LSE
      11:29:02 2969.0 8 AT 2968.0 2969.0 Buy
      		1,943,926 6232 LSE
      11:29:02 2969.0 9 AT 2968.0 2969.0 Buy
      		1,943,918 6231 LSE
      11:29:02 2969.0 6 AT 2968.0 2969.0 Buy
      		1,943,909 6230 LSE
      11:29:02 2969.0 26 AT 2968.0 2969.0 Buy
      		1,943,903 6229 LSE
      11:29:02 2969.0 3 AT 2968.0 2969.0 Buy
      		1,943,877 6228 LSE
      11:29:01 2969.0 2 AT 2968.0 2969.0 Buy
      		1,943,874 6227 LSE
      11:28:37 2969.0 239 O 2968.0 2969.0 Buy
      		1,943,872 6226 LSE
      11:28:21 2968.0 200 AT 2968.0 2969.0 Sell
      		1,943,633 6225 LSE
      11:28:21 2969.0 184 AT 2969.0 2970.0 Sell
      		1,943,433 6224 LSE
      11:28:21 2969.0 516 AT 2969.0 2970.0 Sell
      		1,943,249 6223 LSE
      11:28:21 2969.0 34 AT 2969.0 2970.0 Sell
      		1,942,733 6222 LSE
      11:28:21 2969.0 150 AT 2969.0 2970.0 Sell
      		1,942,699 6221 LSE
      11:28:21 2969.0 271 AT 2968.0 2969.0 Buy
      		1,942,549 6220 LSE
      11:28:21 2969.0 1722 AT 2968.0 2969.0 Buy
      		1,942,278 6219 LSE
      11:28:21 2969.0 300 AT 2968.0 2969.0 Buy
      		1,940,556 6218 LSE
      11:28:20 2968.0 406 O 2968.0 2969.0 Sell
      		1,940,256 6217 LSE
      11:27:55 2968.0 46 AT 2968.0 2969.0 Sell
      		1,939,850 6216 LSE
      11:27:55 2969.0 117 AT 2967.0 2969.0 Buy
      		1,939,804 6215 LSE
      11:27:55 2969.0 183 AT 2967.0 2969.0 Buy
      		1,939,687 6214 LSE
      11:27:55 2968.0 1549 AT 2968.0 2969.0 Sell
      		1,939,504 6213 LSE
      11:27:55 2968.0 5 AT 2968.0 2969.0 Sell
      		1,937,955 6212 LSE
      11:27:55 2968.0 277 AT 2968.0 2969.0 Sell
      		1,937,950 6211 LSE
      11:27:55 2968.0 266 AT 2968.0 2969.0 Sell
      		1,937,673 6210 LSE
      11:27:55 2968.0 2421 AT 2968.0 2969.0 Sell
      		1,937,407 6209 LSE
      11:27:55 2968.0 200 AT 2968.0 2969.0 Sell
      		1,934,986 6208 LSE
      11:27:55 2968.0 275 AT 2967.0 2968.0 Buy
      		1,934,786 6207 LSE
      11:27:55 2968.0 438 AT 2967.0 2968.0 Buy
      		1,934,511 6206 LSE
      11:27:55 2968.0 524 AT 2968.0 2969.0 Sell
      		1,934,073 6205 LSE
      11:27:55 2968.0 5 AT 2968.0 2969.0 Sell
      		1,933,549 6204 LSE
      11:27:55 2968.0 42 AT 2968.0 2969.0 Sell
      		1,933,544 6203 LSE
      11:27:55 2968.0 8 AT 2968.0 2969.0 Sell
      		1,933,502 6202 LSE
      11:27:55 2968.0 326 AT 2968.0 2969.0 Sell
      		1,933,494 6201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads