ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,997.20
      0.79%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.00%
      Bitcoin
      104,791.32
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,178.00
      7.00
      (0.22%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (10:03-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:26 2953.0 500 O 2953.0 2955.0 Sell
      		1,562,684 5001 LSE
      10:03:22 2954.0 2 AT 2954.0 2955.0 Sell
      		1,562,184 5000 LSE
      10:03:22 2954.0 264 AT 2954.0 2955.0 Sell
      		1,562,182 4999 LSE
      10:03:22 2954.0 302 AT 2954.0 2955.0 Sell
      		1,561,918 4998 LSE
      10:03:22 2954.0 26 AT 2954.0 2955.0 Sell
      		1,561,616 4997 LSE
      10:03:22 2954.0 28 AT 2954.0 2955.0 Sell
      		1,561,590 4996 LSE
      10:03:22 2954.0 26 AT 2954.0 2955.0 Sell
      		1,561,562 4995 LSE
      10:03:22 2954.0 26 AT 2954.0 2955.0 Sell
      		1,561,536 4994 LSE
      10:03:22 2954.0 33 AT 2954.0 2955.0 Sell
      		1,561,510 4993 LSE
      10:03:22 2954.0 340 AT 2954.0 2955.0 Sell
      		1,561,477 4992 LSE
      10:03:22 2954.0 3 AT 2954.0 2955.0 Sell
      		1,561,137 4991 LSE
      10:03:22 2954.0 3 AT 2954.0 2955.0 Sell
      		1,561,134 4990 LSE
      10:03:22 2954.0 544 AT 2954.0 2955.0 Sell
      		1,561,131 4989 LSE
      10:03:22 2954.0 269 AT 2954.0 2955.0 Sell
      		1,560,587 4988 LSE
      10:03:22 2954.0 991 AT 2954.0 2955.0 Sell
      		1,560,318 4987 LSE
      10:03:22 2954.0 271 AT 2954.0 2955.0 Sell
      		1,559,327 4986 LSE
      10:03:21 2954.0 535 O 2954.0 2956.0 Sell
      		1,559,056 4985 LSE
      10:03:19 2955.0 991 AT 2954.0 2955.0 Buy
      		1,558,521 4984 LSE
      10:03:19 2955.0 231 AT 2954.0 2955.0 Buy
      		1,557,530 4983 LSE
      10:03:12 2955.0 59 AT 2955.0 2956.0 Sell
      		1,557,299 4982 LSE
      10:03:12 2955.0 73 AT 2955.0 2956.0 Sell
      		1,557,240 4981 LSE
      10:02:49 2955.64 22 O 2954.0 2956.0 Buy
      		1,557,167 4980 LSE
      10:02:26 2955.0 250 AT 2955.0 2956.0 Sell
      		1,557,145 4979 LSE
      10:02:26 2955.0 59 AT 2955.0 2956.0 Sell
      		1,556,895 4978 LSE
      10:02:26 2955.0 59 AT 2955.0 2956.0 Sell
      		1,556,836 4977 LSE
      10:02:26 2955.0 60 AT 2955.0 2956.0 Sell
      		1,556,777 4976 LSE
      10:02:26 2955.0 45 AT 2955.0 2956.0 Sell
      		1,556,717 4975 LSE
      10:02:26 2955.0 164 AT 2955.0 2956.0 Sell
      		1,556,672 4974 LSE
      10:02:26 2955.0 468 AT 2955.0 2956.0 Sell
      		1,556,508 4973 LSE
      10:02:16 2955.0 12 AT 2955.0 2956.0 Sell
      		1,556,040 4972 LSE
      10:02:16 2955.0 7 AT 2955.0 2956.0 Sell
      		1,556,028 4971 LSE
      10:02:16 2955.0 8 AT 2955.0 2956.0 Sell
      		1,556,021 4970 LSE
      10:02:16 2955.0 10 AT 2955.0 2956.0 Sell
      		1,556,013 4969 LSE
      10:02:16 2955.0 10 AT 2955.0 2956.0 Sell
      		1,556,003 4968 LSE
      10:02:14 2956.0 453 AT 2955.0 2956.0 Buy
      		1,555,993 4967 LSE
      10:02:14 2956.0 246 AT 2955.0 2956.0 Buy
      		1,555,540 4966 LSE
      10:02:14 2956.0 284 AT 2955.0 2956.0 Buy
      		1,555,294 4965 LSE
      10:02:14 2956.0 991 AT 2955.0 2956.0 Buy
      		1,555,010 4964 LSE
      10:02:14 2955.0 497 O 2955.0 2956.0 Sell
      		1,554,019 4963 LSE
      10:01:55 2956.773 270 O 2955.0 2957.0 Buy
      		1,553,522 4962 LSE
      10:01:51 2956.0 286 AT 2956.0 2957.0 Sell
      		1,553,252 4961 LSE
      10:01:36 2956.0 302 AT 2956.0 2957.0 Sell
      		1,552,966 4960 LSE
      10:01:36 2956.0 478 AT 2956.0 2957.0 Sell
      		1,552,664 4959 LSE
      10:01:36 2956.0 236 AT 2956.0 2957.0 Sell
      		1,552,186 4958 LSE
      10:01:36 2956.0 269 AT 2956.0 2957.0 Sell
      		1,551,950 4957 LSE
      10:01:35 2956.0 444 O 2956.0 2958.0 Sell
      		1,551,681 4956 LSE
      10:01:35 2957.0 99 AT 2956.0 2957.0 Buy
      		1,551,237 4955 LSE
      10:01:35 2957.0 100 AT 2957.0 2958.0 Sell
      		1,551,138 4954 LSE
      10:01:35 2957.0 101 AT 2957.0 2958.0 Sell
      		1,551,038 4953 LSE
      10:01:35 2957.0 100 AT 2956.0 2957.0 Buy
      		1,550,937 4952 LSE
      10:01:35 2957.0 100 AT 2956.0 2957.0 Buy
      		1,550,837 4951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      1ZTS
      Zoetis
      LSE
      AIR
      Air Partner
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads