ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,777.33
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (09:58-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:05 2955.0 300 AT 2954.0 2955.0 Buy
      		1,538,331 4901 LSE
      09:58:05 2955.0 100 AT 2954.0 2955.0 Buy
      		1,538,031 4900 LSE
      09:58:05 2955.0 176 AT 2954.0 2955.0 Buy
      		1,537,931 4899 LSE
      09:58:05 2955.0 264 AT 2954.0 2955.0 Buy
      		1,537,755 4898 LSE
      09:58:05 2954.0 260 AT 2953.0 2954.0 Buy
      		1,537,491 4897 LSE
      09:58:05 2954.0 450 AT 2953.0 2954.0 Buy
      		1,537,231 4896 LSE
      09:58:05 2954.0 279 AT 2953.0 2954.0 Buy
      		1,536,781 4895 LSE
      09:58:02 2953.0 453 O 2953.0 2954.0 Sell
      		1,536,502 4894 LSE
      09:58:00 2954.0 2 AT 2954.0 2955.0 Sell
      		1,536,049 4893 LSE
      09:58:00 2954.0 2 AT 2954.0 2955.0 Sell
      		1,536,047 4892 LSE
      09:58:00 2954.0 251 AT 2954.0 2955.0 Sell
      		1,536,045 4891 LSE
      09:58:00 2954.0 19 AT 2954.0 2955.0 Sell
      		1,535,794 4890 LSE
      09:58:00 2954.0 475 AT 2954.0 2955.0 Sell
      		1,535,775 4889 LSE
      09:58:00 2954.0 741 AT 2954.0 2955.0 Sell
      		1,535,300 4888 LSE
      09:58:00 2954.0 8 AT 2954.0 2955.0 Sell
      		1,534,559 4887 LSE
      09:58:00 2954.0 63 AT 2954.0 2955.0 Sell
      		1,534,551 4886 LSE
      09:58:00 2954.0 8 AT 2954.0 2955.0 Sell
      		1,534,488 4885 LSE
      09:58:00 2954.0 98 AT 2954.0 2955.0 Sell
      		1,534,480 4884 LSE
      09:58:00 2954.0 109 AT 2954.0 2955.0 Sell
      		1,534,382 4883 LSE
      09:58:00 2954.0 167 AT 2954.0 2955.0 Sell
      		1,534,273 4882 LSE
      09:58:00 2954.0 190 AT 2954.0 2955.0 Sell
      		1,534,106 4881 LSE
      09:58:00 2954.0 78 AT 2954.0 2955.0 Sell
      		1,533,916 4880 LSE
      09:58:00 2954.0 422 AT 2954.0 2955.0 Sell
      		1,533,838 4879 LSE
      09:58:00 2954.0 92 AT 2954.0 2955.0 Sell
      		1,533,416 4878 LSE
      09:58:00 2954.0 278 AT 2954.0 2955.0 Sell
      		1,533,324 4877 LSE
      09:58:00 2954.0 130 AT 2954.0 2955.0 Sell
      		1,533,046 4876 LSE
      09:58:00 2954.0 184 AT 2954.0 2955.0 Sell
      		1,532,916 4875 LSE
      09:58:00 2954.0 316 AT 2954.0 2955.0 Sell
      		1,532,732 4874 LSE
      09:58:00 2954.0 500 AT 2954.0 2955.0 Sell
      		1,532,416 4873 LSE
      09:58:00 2954.0 161 AT 2954.0 2955.0 Sell
      		1,531,916 4872 LSE
      09:58:00 2954.0 339 AT 2954.0 2955.0 Sell
      		1,531,755 4871 LSE
      09:57:57 2954.0 5212 O 2954.0 2955.0 Sell
      		1,531,416 4870 LSE
      09:57:53 2954.0 49 O 2954.0 2955.0 Sell
      		1,526,204 4869 LSE
      09:57:47 2955.0 250 AT 2955.0 2956.0 Sell
      		1,526,155 4868 LSE
      09:57:47 2955.0 208 AT 2955.0 2956.0 Sell
      		1,525,905 4867 LSE
      09:57:47 2955.0 87 AT 2955.0 2956.0 Sell
      		1,525,697 4866 LSE
      09:57:47 2955.0 841 AT 2955.0 2956.0 Sell
      		1,525,610 4865 LSE
      09:57:47 2955.0 150 AT 2955.0 2956.0 Sell
      		1,524,769 4864 LSE
      09:57:47 2955.0 150 AT 2954.0 2955.0 Buy
      		1,524,619 4863 LSE
      09:57:38 2955.0 260 O 2954.0 2955.0 Buy
      		1,524,469 4862 LSE
      09:57:30 2954.0 407 O 2954.0 2955.0 Sell
      		1,524,209 4861 LSE
      09:57:29 2955.0 39 AT 2955.0 2956.0 Sell
      		1,523,802 4860 LSE
      09:57:29 2955.0 244 AT 2955.0 2956.0 Sell
      		1,523,763 4859 LSE
      09:57:29 2955.0 133 AT 2955.0 2956.0 Sell
      		1,523,519 4858 LSE
      09:57:29 2955.0 114 AT 2955.0 2956.0 Sell
      		1,523,386 4857 LSE
      09:57:29 2955.0 9 AT 2955.0 2956.0 Sell
      		1,523,272 4856 LSE
      09:57:29 2955.0 377 AT 2955.0 2956.0 Sell
      		1,523,263 4855 LSE
      09:57:29 2955.0 114 AT 2955.0 2956.0 Sell
      		1,522,886 4854 LSE
      09:57:29 2955.0 386 AT 2955.0 2956.0 Sell
      		1,522,772 4853 LSE
      09:57:29 2955.0 114 AT 2955.0 2956.0 Sell
      		1,522,386 4852 LSE
      09:57:29 2955.0 150 AT 2954.0 2955.0 Buy
      		1,522,272 4851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      GCQB
      Glencore Funding
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads