ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.18
      -0.97%
      Bitcoin
      105,121.67
      1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,165.00
      -6.00
      ( -0.19% )
      Updated: 03:46:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:10-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:27 2976.0 101 AT 2976.0 2978.0 Sell
      		52,995 251 LSE
      03:10:26 2976.0 75 O 2976.0 2978.0 Sell
      		52,894 250 LSE
      03:10:10 2978.0 30 AT 2976.0 2978.0 Buy
      		52,819 249 LSE
      03:10:10 2978.0 89 AT 2976.0 2978.0 Buy
      		52,789 248 LSE
      03:10:10 2978.0 85 AT 2976.0 2978.0 Buy
      		52,700 247 LSE
      03:10:10 2978.0 141 AT 2976.0 2978.0 Buy
      		52,615 246 LSE
      03:09:39 2977.34 213 O 2976.0 2978.0 Buy
      		52,474 245 LSE
      03:09:38 2981.0 2 O 2976.0 2978.0 Buy
      		52,261 244 LSE
      03:09:32 2976.941 30 O 2976.0 2978.0 Sell
      		52,259 243 LSE
      03:09:23 2977.0 75 AT 2975.0 2977.0 Buy
      		52,229 242 LSE
      03:09:19 2976.34 126 O 2975.0 2977.0 Buy
      		52,154 241 LSE
      03:09:12 2978.0 1 O 2975.0 2977.0 Buy
      		52,028 240 LSE
      03:09:12 2981.0 3 O 2975.0 2977.0 Buy
      		52,027 239 LSE
      03:09:11 2981.0 4 O 2975.0 2977.0 Buy
      		52,024 238 LSE
      03:09:04 2975.0 35 O 2975.0 2977.0 Sell
      		52,020 237 LSE
      03:08:51 2977.0 26 AT 2977.0 2978.0 Sell
      		51,985 236 LSE
      03:08:51 2977.0 270 AT 2977.0 2978.0 Sell
      		51,959 235 LSE
      03:08:51 2977.0 142 AT 2977.0 2978.0 Sell
      		51,689 234 LSE
      03:08:38 2978.0 158 AT 2978.0 2979.0 Sell
      		51,547 233 LSE
      03:08:38 2979.0 67 AT 2979.0 2980.0 Sell
      		51,389 232 LSE
      03:08:38 2979.0 90 AT 2977.0 2979.0 Buy
      		51,322 231 LSE
      03:08:38 2979.0 131 AT 2977.0 2979.0 Buy
      		51,232 230 LSE
      03:08:38 2979.0 88 AT 2977.0 2979.0 Buy
      		51,101 229 LSE
      03:08:38 2979.0 90 AT 2977.0 2979.0 Buy
      		51,013 228 LSE
      03:08:25 2978.0 93 AT 2977.0 2978.0 Buy
      		50,923 227 LSE
      03:08:22 2978.0 95 AT 2977.0 2978.0 Buy
      		50,830 226 LSE
      03:07:59 2977.91 285 O 2977.0 2979.0 Sell
      		50,735 225 LSE
      03:07:58 2978.4 1 O 2977.0 2979.0 Buy
      		50,450 224 LSE
      03:07:39 2981.0 1 O 2977.0 2979.0 Buy
      		50,449 223 LSE
      03:07:36 2979.0 36 AT 2977.0 2979.0 Buy
      		50,448 222 LSE
      03:07:36 2979.0 142 AT 2977.0 2979.0 Buy
      		50,412 221 LSE
      03:07:36 2979.0 131 AT 2977.0 2979.0 Buy
      		50,270 220 LSE
      03:07:26 2981.0 5 O 2977.0 2979.0 Buy
      		50,139 219 LSE
      03:07:26 2981.0 6 O 2977.0 2979.0 Buy
      		50,134 218 LSE
      03:07:26 2981.0 1 O 2977.0 2979.0 Buy
      		50,128 217 LSE
      03:07:14 2981.0 5 O 2977.0 2979.0 Buy
      		50,127 216 LSE
      03:07:04 2981.0 1 O 2977.0 2979.0 Buy
      		50,122 215 LSE
      03:07:02 2978.0 5 O 2977.0 2979.0
      		50,121 214 LSE
      03:07:02 2981.0 23 O 2977.0 2979.0 Buy
      		50,116 213 LSE
      03:07:00 2979.0 241 AT 2979.0 2980.0 Sell
      		50,093 212 LSE
      03:07:00 2979.0 65 AT 2977.0 2979.0 Buy
      		49,852 211 LSE
      03:06:56 2979.0 1 O 2977.0 2979.0 Buy
      		49,787 210 LSE
      03:06:54 2978.0 218 AT 2975.0 2978.0 Buy
      		49,786 209 LSE
      03:06:54 2978.0 178 AT 2975.0 2978.0 Buy
      		49,568 208 LSE
      03:06:54 2978.0 64 AT 2975.0 2978.0 Buy
      		49,390 207 LSE
      03:06:54 2978.0 131 AT 2975.0 2978.0 Buy
      		49,326 206 LSE
      03:06:48 2981.0 1 O 2975.0 2978.0 Buy
      		49,195 205 LSE
      03:06:17 2977.0 71 AT 2975.0 2977.0 Buy
      		49,194 204 LSE
      03:06:17 2977.0 71 AT 2975.0 2977.0 Buy
      		49,123 203 LSE
      03:06:17 2977.0 142 AT 2977.0 2978.0 Sell
      		49,052 202 LSE
      03:06:17 2977.0 136 AT 2975.0 2977.0 Buy
      		48,910 201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      KPN
      Koninklijke KPN NV
      TSXV
      ANKH.P
      Ankh Capital
      BIT
      UB9LLF
      Unicredit Bank
      TSX
      9215
      Casy
      NYSE
      PMT
      PennyMac Mortgage Invest...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads