British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:20 | 2965.0 | 380 | O | 2965.0 | 2966.0 | Sell | 653,326 | 2151 | LSE | |
| 07:23:06 | 2965.0 | 1077 | O | 2965.0 | 2966.0 | Sell | 652,946 | 2150 | LSE | |
| 07:23:05 | 2966.0 | 196 | AT | 2965.0 | 2966.0 | Buy | 651,869 | 2149 | LSE | |
| 07:23:03 | 2965.0 | 8 | AT | 2965.0 | 2966.0 | Sell | 651,673 | 2148 | LSE | |
| 07:23:03 | 2965.0 | 8 | AT | 2965.0 | 2966.0 | Sell | 651,665 | 2147 | LSE | |
| 07:23:03 | 2965.0 | 7 | AT | 2965.0 | 2966.0 | Sell | 651,657 | 2146 | LSE | |
| 07:23:03 | 2965.0 | 61 | AT | 2965.0 | 2966.0 | Sell | 651,650 | 2145 | LSE | |
| 07:23:02 | 2965.0 | 188 | AT | 2965.0 | 2966.0 | Sell | 651,589 | 2144 | LSE | |
| 07:23:02 | 2965.0 | 484 | O | 2965.0 | 2966.0 | Sell | 651,401 | 2143 | LSE | |
| 07:23:01 | 2965.0 | 11 | O | 2965.0 | 2966.0 | Sell | 650,917 | 2142 | LSE | |
| 07:23:01 | 2965.0 | 45 | AT | 2965.0 | 2967.0 | Sell | 650,906 | 2141 | LSE | |
| 07:23:01 | 2966.0 | 389 | AT | 2966.0 | 2967.0 | Sell | 650,861 | 2140 | LSE | |
| 07:23:01 | 2966.0 | 225 | AT | 2966.0 | 2967.0 | Sell | 650,472 | 2139 | LSE | |
| 07:23:01 | 2966.0 | 1 | AT | 2966.0 | 2967.0 | Sell | 650,247 | 2138 | LSE | |
| 07:23:01 | 2966.0 | 124 | AT | 2966.0 | 2967.0 | Sell | 650,246 | 2137 | LSE | |
| 07:23:00 | 2966.0 | 225 | O | 2966.0 | 2967.0 | Sell | 650,122 | 2136 | LSE | |
| 07:23:00 | 2966.0 | 56 | AT | 2966.0 | 2968.0 | Sell | 649,897 | 2135 | LSE | |
| 07:23:00 | 2966.0 | 265 | AT | 2966.0 | 2968.0 | Sell | 649,841 | 2134 | LSE | |
| 07:23:00 | 2966.0 | 278 | AT | 2966.0 | 2968.0 | Sell | 649,576 | 2133 | LSE | |
| 07:23:00 | 2966.0 | 535 | AT | 2966.0 | 2968.0 | Sell | 649,298 | 2132 | LSE | |
| 07:23:00 | 2966.0 | 124 | AT | 2966.0 | 2968.0 | Sell | 648,763 | 2131 | LSE | |
| 07:22:42 | 2966.0 | 1036 | O | 2966.0 | 2968.0 | Sell | 648,639 | 2130 | LSE | |
| 07:22:27 | 2966.0 | 71 | O | 2966.0 | 2968.0 | Sell | 647,603 | 2129 | LSE | |
| 07:22:22 | 2966.0 | 1128 | O | 2966.0 | 2968.0 | Sell | 647,532 | 2128 | LSE | |
| 07:22:20 | 2966.0 | 298 | O | 2966.0 | 2968.0 | Sell | 646,404 | 2127 | LSE | |
| 07:22:17 | 2966.0 | 135 | O | 2966.0 | 2968.0 | Sell | 646,106 | 2126 | LSE | |
| 07:22:12 | 2966.0 | 218 | O | 2966.0 | 2968.0 | Sell | 645,971 | 2125 | LSE | |
| 07:22:11 | 2966.0 | 135 | O | 2966.0 | 2968.0 | Sell | 645,753 | 2124 | LSE | |
| 07:21:48 | 2966.0 | 115 | O | 2966.0 | 2968.0 | Sell | 645,618 | 2123 | LSE | |
| 07:21:48 | 2968.0 | 172 | AT | 2966.0 | 2968.0 | Buy | 645,503 | 2122 | LSE | |
| 07:21:46 | 2966.593 | 5 | O | 2966.0 | 2968.0 | Sell | 645,331 | 2121 | LSE | |
| 07:21:45 | 2966.0 | 780 | O | 2966.0 | 2968.0 | Sell | 645,326 | 2120 | LSE | |
| 07:21:43 | 2967.0 | 316 | AT | 2967.0 | 2968.0 | Sell | 644,546 | 2119 | LSE | |
| 07:21:43 | 2967.0 | 323 | O | 2967.0 | 2968.0 | Sell | 644,230 | 2118 | LSE | |
| 07:21:36 | 2967.0 | 14 | O | 2967.0 | 2968.0 | Sell | 643,907 | 2117 | LSE | |
| 07:21:35 | 2967.0 | 331 | O | 2967.0 | 2968.0 | Sell | 643,893 | 2116 | LSE | |
| 07:21:29 | 2968.0 | 266 | AT | 2966.0 | 2968.0 | Buy | 643,562 | 2115 | LSE | |
| 07:21:29 | 2968.0 | 216 | AT | 2966.0 | 2968.0 | Buy | 643,296 | 2114 | LSE | |
| 07:21:29 | 2968.0 | 216 | AT | 2966.0 | 2968.0 | Buy | 643,080 | 2113 | LSE | |
| 07:21:29 | 2968.0 | 73 | AT | 2966.0 | 2968.0 | Buy | 642,864 | 2112 | LSE | |
| 07:21:29 | 2968.0 | 92 | AT | 2966.0 | 2968.0 | Buy | 642,791 | 2111 | LSE | |
| 07:21:29 | 2968.0 | 66 | AT | 2966.0 | 2968.0 | Buy | 642,699 | 2110 | LSE | |
| 07:21:29 | 2968.0 | 335 | AT | 2966.0 | 2968.0 | Buy | 642,633 | 2109 | LSE | |
| 07:21:29 | 2968.0 | 279 | AT | 2966.0 | 2968.0 | Buy | 642,298 | 2108 | LSE | |
| 07:21:29 | 2968.0 | 250 | AT | 2966.0 | 2968.0 | Buy | 642,019 | 2107 | LSE | |
| 07:21:29 | 2968.0 | 326 | AT | 2966.0 | 2968.0 | Buy | 641,769 | 2106 | LSE | |
| 07:21:22 | 2966.0 | 218 | O | 2966.0 | 2968.0 | Sell | 641,443 | 2105 | LSE | |
| 07:21:22 | 2966.0 | 334 | O | 2966.0 | 2968.0 | Sell | 641,225 | 2104 | LSE | |
| 07:21:17 | 2967.0 | 225 | O | 2966.0 | 2968.0 | 640,891 | 2103 | LSE | ||
| 07:21:16 | 2966.0 | 326 | O | 2966.0 | 2968.0 | Sell | 640,666 | 2102 | LSE | |
| 07:21:16 | 2968.0 | 173 | AT | 2966.0 | 2968.0 | Buy | 640,340 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
