ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,997.20
      0.79%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.00%
      Bitcoin
      104,873.41
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,178.00
      7.00
      (0.22%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (09:57-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:29 2955.0 150 AT 2954.0 2955.0 Buy
      		1,522,272 4851 LSE
      09:57:29 2954.0 23 AT 2954.0 2955.0 Sell
      		1,522,122 4850 LSE
      09:57:29 2955.0 46 AT 2955.0 2956.0 Sell
      		1,522,099 4849 LSE
      09:57:29 2955.0 353 AT 2955.0 2956.0 Sell
      		1,522,053 4848 LSE
      09:57:29 2955.0 138 AT 2955.0 2956.0 Sell
      		1,521,700 4847 LSE
      09:57:29 2955.0 9 AT 2955.0 2956.0 Sell
      		1,521,562 4846 LSE
      09:57:29 2955.0 353 AT 2955.0 2956.0 Sell
      		1,521,553 4845 LSE
      09:57:29 2955.0 138 AT 2955.0 2956.0 Sell
      		1,521,200 4844 LSE
      09:57:29 2955.0 362 AT 2955.0 2956.0 Sell
      		1,521,062 4843 LSE
      09:57:29 2955.0 138 AT 2955.0 2956.0 Sell
      		1,520,700 4842 LSE
      09:57:29 2955.0 150 AT 2954.0 2955.0 Buy
      		1,520,562 4841 LSE
      09:57:29 2955.0 350 AT 2954.0 2955.0 Buy
      		1,520,412 4840 LSE
      09:57:29 2955.0 150 AT 2955.0 2956.0 Sell
      		1,520,062 4839 LSE
      09:57:29 2955.0 350 AT 2955.0 2956.0 Sell
      		1,519,912 4838 LSE
      09:57:29 2955.0 150 AT 2954.0 2955.0 Buy
      		1,519,562 4837 LSE
      09:57:29 2955.0 265 AT 2954.0 2955.0 Buy
      		1,519,412 4836 LSE
      09:57:29 2955.0 5 AT 2954.0 2955.0 Buy
      		1,519,147 4835 LSE
      09:57:29 2955.0 150 AT 2954.0 2955.0 Buy
      		1,519,142 4834 LSE
      09:57:29 2955.0 331 AT 2955.0 2956.0 Sell
      		1,518,992 4833 LSE
      09:57:29 2955.0 150 AT 2955.0 2956.0 Sell
      		1,518,661 4832 LSE
      09:57:29 2955.0 112 AT 2954.0 2955.0 Buy
      		1,518,511 4831 LSE
      09:57:29 2955.0 232 AT 2955.0 2956.0 Sell
      		1,518,399 4830 LSE
      09:57:29 2955.0 112 AT 2955.0 2956.0 Sell
      		1,518,167 4829 LSE
      09:57:29 2955.0 388 AT 2955.0 2956.0 Sell
      		1,518,055 4828 LSE
      09:57:29 2955.0 112 AT 2955.0 2956.0 Sell
      		1,517,667 4827 LSE
      09:57:29 2955.0 147 AT 2955.0 2956.0 Sell
      		1,517,555 4826 LSE
      09:57:29 2955.0 291 AT 2954.0 2955.0 Buy
      		1,517,408 4825 LSE
      09:57:29 2955.0 291 AT 2955.0 2956.0 Sell
      		1,517,117 4824 LSE
      09:57:29 2955.0 209 AT 2955.0 2956.0 Sell
      		1,516,826 4823 LSE
      09:57:29 2955.0 291 AT 2955.0 2956.0 Sell
      		1,516,617 4822 LSE
      09:57:29 2955.0 500 AT 2955.0 2956.0 Sell
      		1,516,326 4821 LSE
      09:57:29 2955.0 150 AT 2954.0 2955.0 Buy
      		1,515,826 4820 LSE
      09:57:25 2954.389 500 O 2953.0 2955.0 Buy
      		1,515,676 4819 LSE
      09:56:56 2953.553 29 O 2953.0 2955.0 Sell
      		1,515,176 4818 LSE
      09:56:52 2955.0 2 O 2953.0 2955.0 Buy
      		1,515,147 4817 LSE
      09:56:51 2954.993 5 O 2953.0 2955.0 Buy
      		1,515,145 4816 LSE
      09:56:16 2954.0 150 AT 2953.0 2954.0 Buy
      		1,515,140 4815 LSE
      09:55:44 2953.0 150 AT 2953.0 2954.0 Sell
      		1,514,990 4814 LSE
      09:55:44 2953.0 147 AT 2952.0 2953.0 Buy
      		1,514,840 4813 LSE
      09:55:44 2953.0 8 AT 2953.0 2954.0 Sell
      		1,514,693 4812 LSE
      09:55:33 2954.0 33 O 2953.0 2954.0 Buy
      		1,514,685 4811 LSE
      09:55:21 2953.0 275 AT 2953.0 2954.0 Sell
      		1,514,652 4810 LSE
      09:55:21 2953.0 262 AT 2953.0 2954.0 Sell
      		1,514,377 4809 LSE
      09:55:21 2953.0 7 AT 2953.0 2954.0 Sell
      		1,514,115 4808 LSE
      09:55:21 2953.0 758 AT 2953.0 2954.0 Sell
      		1,514,108 4807 LSE
      09:55:21 2953.0 54 AT 2953.0 2954.0 Sell
      		1,513,350 4806 LSE
      09:55:21 2953.0 463 AT 2953.0 2954.0 Sell
      		1,513,296 4805 LSE
      09:55:21 2953.0 141 AT 2953.0 2954.0 Sell
      		1,512,833 4804 LSE
      09:55:21 2953.0 700 AT 2953.0 2955.0 Sell
      		1,512,692 4803 LSE
      09:55:16 2954.0 150 AT 2953.0 2954.0 Buy
      		1,511,992 4802 LSE
      09:55:13 2954.0 5 O 2953.0 2954.0 Buy
      		1,511,842 4801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      GTFETH
      GLOBALTRUSTFUND Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads