ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,573.65
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (08:22-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:04 2967.0 440 AT 2967.0 2968.0 Sell
      		1,084,875 3201 LSE
      08:22:04 2967.0 11 AT 2967.0 2968.0 Sell
      		1,084,435 3200 LSE
      08:22:04 2967.0 874 AT 2967.0 2968.0 Sell
      		1,084,424 3199 LSE
      08:22:04 2967.0 701 AT 2967.0 2968.0 Sell
      		1,083,550 3198 LSE
      08:22:03 2967.0 152 O 2967.0 2968.0 Sell
      		1,082,849 3197 LSE
      08:22:02 2967.0 58 O 2967.0 2968.0 Sell
      		1,082,697 3196 LSE
      08:22:01 2967.0 131 O 2967.0 2968.0 Sell
      		1,082,639 3195 LSE
      08:21:44 2967.0 377 O 2967.0 2968.0 Sell
      		1,082,508 3194 LSE
      08:21:42 2967.0 53 O 2967.0 2968.0 Sell
      		1,082,131 3193 LSE
      08:21:31 2967.0 357 O 2967.0 2968.0 Sell
      		1,082,078 3192 LSE
      08:21:31 2967.0 371 O 2967.0 2968.0 Sell
      		1,081,721 3191 LSE
      08:21:23 2967.0 77 O 2967.0 2968.0 Sell
      		1,081,350 3190 LSE
      08:21:23 2967.0 77 O 2967.0 2968.0 Sell
      		1,081,273 3189 LSE
      08:21:07 2967.0 50 O 2967.0 2968.0 Sell
      		1,081,196 3188 LSE
      08:20:55 2967.0 58 O 2967.0 2968.0 Sell
      		1,081,146 3187 LSE
      08:20:52 2967.0 70 O 2967.0 2968.0 Sell
      		1,081,088 3186 LSE
      08:20:46 2967.0 97 AT 2967.0 2968.0 Sell
      		1,081,018 3185 LSE
      08:20:46 2967.0 357 O 2967.0 2968.0 Sell
      		1,080,921 3184 LSE
      08:20:46 2967.0 69 AT 2967.0 2968.0 Sell
      		1,080,564 3183 LSE
      08:20:43 2967.0 140 AT 2967.0 2968.0 Sell
      		1,080,495 3182 LSE
      08:20:42 2967.0 452 O 2967.0 2968.0 Sell
      		1,080,355 3181 LSE
      08:20:42 2967.0 141 AT 2967.0 2968.0 Sell
      		1,079,903 3180 LSE
      08:20:42 2967.0 53 O 2967.0 2968.0 Sell
      		1,079,762 3179 LSE
      08:20:39 2967.0 310 O 2967.0 2968.0 Sell
      		1,079,709 3178 LSE
      08:20:39 2967.0 120 O 2967.0 2968.0 Sell
      		1,079,399 3177 LSE
      08:20:37 2967.0 380 O 2967.0 2968.0 Sell
      		1,079,279 3176 LSE
      08:20:37 2967.0 52 O 2967.0 2968.0 Sell
      		1,078,899 3175 LSE
      08:20:34 2967.0 299 O 2967.0 2968.0 Sell
      		1,078,847 3174 LSE
      08:20:27 2967.0 330 O 2967.0 2968.0 Sell
      		1,078,548 3173 LSE
      08:20:27 2967.0 740 O 2967.0 2968.0 Sell
      		1,078,218 3172 LSE
      08:20:23 2967.0 367 O 2967.0 2968.0 Sell
      		1,077,478 3171 LSE
      08:20:23 2967.0 300 AT 2967.0 2968.0 Sell
      		1,077,111 3170 LSE
      08:20:23 2967.0 148 AT 2967.0 2968.0 Sell
      		1,076,811 3169 LSE
      08:20:22 2968.0 344 O 2967.0 2968.0 Buy
      		1,076,663 3168 LSE
      08:20:22 2967.0 268 AT 2967.0 2969.0 Sell
      		1,076,319 3167 LSE
      08:20:22 2968.0 8 AT 2968.0 2969.0 Sell
      		1,076,051 3166 LSE
      08:20:22 2968.0 25 AT 2968.0 2969.0 Sell
      		1,076,043 3165 LSE
      08:20:22 2968.0 8 AT 2968.0 2969.0 Sell
      		1,076,018 3164 LSE
      08:20:22 2968.0 206 O 2968.0 2969.0 Sell
      		1,076,010 3163 LSE
      08:20:22 2968.0 363 O 2968.0 2969.0 Sell
      		1,075,804 3162 LSE
      08:20:22 2968.0 356 O 2968.0 2969.0 Sell
      		1,075,441 3161 LSE
      08:20:22 2968.0 374 O 2968.0 2969.0 Sell
      		1,075,085 3160 LSE
      08:20:22 2968.0 300 AT 2968.0 2969.0 Sell
      		1,074,711 3159 LSE
      08:20:22 2968.0 73 AT 2968.0 2969.0 Sell
      		1,074,411 3158 LSE
      08:20:22 2968.0 25 AT 2968.0 2969.0 Sell
      		1,074,338 3157 LSE
      08:20:22 2968.0 377 O 2968.0 2969.0 Sell
      		1,074,313 3156 LSE
      08:20:22 2968.0 398 O 2968.0 2969.0 Sell
      		1,073,936 3155 LSE
      08:20:22 2968.0 395 O 2968.0 2969.0 Sell
      		1,073,538 3154 LSE
      08:20:22 2968.0 324 O 2968.0 2969.0 Sell
      		1,073,143 3153 LSE
      08:20:21 2968.0 336 O 2968.0 2969.0 Sell
      		1,072,819 3152 LSE
      08:20:21 2968.0 393 O 2968.0 2969.0 Sell
      		1,072,483 3151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads