ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.18
      -0.97%
      Bitcoin
      105,115.08
      1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,165.00
      -6.00
      ( -0.19% )
      Updated: 03:48:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (08:32-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:11 2965.7 2 O 2965.0 2966.0 Buy
      		1,122,927 3401 LSE
      08:32:06 2965.0 456 AT 2965.0 2966.0 Sell
      		1,122,925 3400 LSE
      08:32:06 2965.0 123 AT 2965.0 2966.0 Sell
      		1,122,469 3399 LSE
      08:32:06 2965.0 136 AT 2965.0 2966.0 Sell
      		1,122,346 3398 LSE
      08:32:06 2965.0 112 AT 2965.0 2966.0 Sell
      		1,122,210 3397 LSE
      08:32:06 2965.0 223 AT 2965.0 2966.0 Sell
      		1,122,098 3396 LSE
      08:32:06 2965.0 29 AT 2965.0 2966.0 Sell
      		1,121,875 3395 LSE
      08:32:06 2965.0 240 AT 2965.0 2966.0 Sell
      		1,121,846 3394 LSE
      08:32:05 2965.0 402 AT 2965.0 2966.0 Sell
      		1,121,606 3393 LSE
      08:32:05 2965.0 1100 AT 2965.0 2966.0 Sell
      		1,121,204 3392 LSE
      08:32:05 2965.0 96 AT 2965.0 2966.0 Sell
      		1,120,104 3391 LSE
      08:32:05 2965.0 202 AT 2965.0 2966.0 Sell
      		1,120,008 3390 LSE
      08:32:05 2965.0 250 AT 2964.0 2966.0
      		1,119,806 3389 LSE
      08:32:05 2965.0 742 AT 2965.0 2966.0 Sell
      		1,119,556 3388 LSE
      08:32:05 2965.0 392 AT 2965.0 2966.0 Sell
      		1,118,814 3387 LSE
      08:32:05 2965.0 195 AT 2965.0 2966.0 Sell
      		1,118,422 3386 LSE
      08:32:05 2965.0 1927 AT 2965.0 2966.0 Sell
      		1,118,227 3385 LSE
      08:32:05 2965.0 98 AT 2965.0 2966.0 Sell
      		1,116,300 3384 LSE
      08:32:03 2965.0 168 O 2965.0 2966.0 Sell
      		1,116,202 3383 LSE
      08:31:26 2965.0 183 O 2965.0 2967.0 Sell
      		1,116,034 3382 LSE
      08:31:24 2965.0 377 O 2965.0 2967.0 Sell
      		1,115,851 3381 LSE
      08:31:24 2965.0 79 O 2965.0 2967.0 Sell
      		1,115,474 3380 LSE
      08:31:21 2965.0 368 O 2965.0 2967.0 Sell
      		1,115,395 3379 LSE
      08:31:02 2965.0 44 AT 2965.0 2967.0 Sell
      		1,115,027 3378 LSE
      08:30:58 2966.0 237 AT 2966.0 2967.0 Sell
      		1,114,983 3377 LSE
      08:30:58 2966.0 98 AT 2966.0 2967.0 Sell
      		1,114,746 3376 LSE
      08:30:58 2966.0 283 AT 2966.0 2967.0 Sell
      		1,114,648 3375 LSE
      08:30:29 2966.0 16 O 2966.0 2967.0 Sell
      		1,114,365 3374 LSE
      08:30:29 2967.0 1 O 2966.0 2967.0 Buy
      		1,114,349 3373 LSE
      08:30:21 2966.0 259 O 2966.0 2967.0 Sell
      		1,114,348 3372 LSE
      08:30:21 2967.0 223 AT 2965.0 2967.0 Buy
      		1,114,089 3371 LSE
      08:30:11 2966.0 92 AT 2966.0 2967.0 Sell
      		1,113,866 3370 LSE
      08:30:11 2966.0 850 AT 2966.0 2967.0 Sell
      		1,113,774 3369 LSE
      08:30:11 2966.0 287 AT 2966.0 2967.0 Sell
      		1,112,924 3368 LSE
      08:30:11 2966.0 103 AT 2966.0 2967.0 Sell
      		1,112,637 3367 LSE
      08:30:10 2966.0 82 O 2966.0 2967.0 Sell
      		1,112,534 3366 LSE
      08:30:10 2966.0 82 O 2966.0 2967.0 Sell
      		1,112,452 3365 LSE
      08:30:06 2966.0 966 AT 2965.0 2966.0 Buy
      		1,112,370 3364 LSE
      08:30:06 2966.0 91 AT 2965.0 2966.0 Buy
      		1,111,404 3363 LSE
      08:30:06 2966.0 94 AT 2965.0 2966.0 Buy
      		1,111,313 3362 LSE
      08:30:00 2965.0 1 O 2965.0 2966.0 Sell
      		1,111,219 3361 LSE
      08:29:52 2964.84 3 O 2965.0 2966.0 Sell
      		1,111,218 3360 LSE
      08:29:52 2965.0 82 AT 2965.0 2966.0 Sell
      		1,111,215 3359 LSE
      08:29:52 2965.0 139 AT 2965.0 2966.0 Sell
      		1,111,133 3358 LSE
      08:29:52 2965.0 16 AT 2965.0 2966.0 Sell
      		1,110,994 3357 LSE
      08:29:52 2965.0 269 AT 2965.0 2966.0 Sell
      		1,110,978 3356 LSE
      08:29:51 2965.0 611 AT 2965.0 2966.0 Sell
      		1,110,709 3355 LSE
      08:29:51 2965.0 211 AT 2965.0 2966.0 Sell
      		1,110,098 3354 LSE
      08:29:51 2965.0 181 AT 2965.0 2966.0 Sell
      		1,109,887 3353 LSE
      08:29:51 2965.0 422 AT 2965.0 2966.0 Sell
      		1,109,706 3352 LSE
      08:29:51 2965.0 75 AT 2965.0 2966.0 Sell
      		1,109,284 3351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      GIGBTC
      GigEcoin
      COIN
      GFUST
      GuildFi Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads