ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,997.20
      0.79%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.00%
      Bitcoin
      104,791.32
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,178.00
      7.00
      (0.22%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:50-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:16 2975.0 200 AT 2975.0 2976.0 Sell
      		206,668 1001 LSE
      04:50:16 2975.0 39 AT 2975.0 2976.0 Sell
      		206,468 1000 LSE
      04:50:16 2975.0 188 AT 2974.0 2975.0 Buy
      		206,429 999 LSE
      04:50:16 2975.0 3618 AT 2974.0 2975.0 Buy
      		206,241 998 LSE
      04:50:16 2975.0 207 AT 2974.0 2975.0 Buy
      		202,623 997 LSE
      04:50:16 2975.0 446 AT 2974.0 2975.0 Buy
      		202,416 996 LSE
      04:50:16 2975.0 266 AT 2974.0 2975.0 Buy
      		201,970 995 LSE
      04:50:16 2975.0 265 AT 2974.0 2975.0 Buy
      		201,704 994 LSE
      04:50:16 2974.0 26 AT 2973.0 2974.0 Buy
      		201,439 993 LSE
      04:50:16 2974.0 152 AT 2973.0 2974.0 Buy
      		201,413 992 LSE
      04:50:16 2974.0 156 AT 2973.0 2974.0 Buy
      		201,261 991 LSE
      04:50:11 2973.0 192 AT 2972.0 2973.0 Buy
      		201,105 990 LSE
      04:50:00 2973.0 186 AT 2972.0 2973.0 Buy
      		200,913 989 LSE
      04:49:51 2974.0 3 O 2972.0 2974.0 Buy
      		200,727 988 LSE
      04:49:38 2972.0 138 O 2972.0 2974.0 Sell
      		200,724 987 LSE
      04:49:27 2973.338 203 O 2972.0 2974.0 Buy
      		200,586 986 LSE
      04:49:16 2973.0 3 AT 2972.0 2973.0 Buy
      		200,383 985 LSE
      04:49:16 2973.0 77 AT 2972.0 2973.0 Buy
      		200,380 984 LSE
      04:49:16 2973.0 80 AT 2972.0 2973.0 Buy
      		200,303 983 LSE
      04:49:13 2972.0 8 O 2972.0 2973.0 Sell
      		200,223 982 LSE
      04:48:39 2972.0 200 O 2972.0 2973.0 Sell
      		200,215 981 LSE
      04:48:35 2973.0 282 O 2973.0 2974.0 Sell
      		200,015 980 LSE
      04:48:35 2973.0 443 O 2973.0 2974.0 Sell
      		199,733 979 LSE
      04:48:35 2973.0 136 AT 2973.0 2974.0 Sell
      		199,290 978 LSE
      04:48:34 2973.0 494 O 2973.0 2974.0 Sell
      		199,154 977 LSE
      04:48:34 2973.0 328 O 2973.0 2974.0 Sell
      		198,660 976 LSE
      04:48:34 2973.0 83 AT 2973.0 2974.0 Sell
      		198,332 975 LSE
      04:48:34 2973.0 27 AT 2973.0 2974.0 Sell
      		198,249 974 LSE
      04:48:34 2973.0 142 AT 2973.0 2974.0 Sell
      		198,222 973 LSE
      04:48:28 2974.0 47 AT 2973.0 2974.0 Buy
      		198,080 972 LSE
      04:48:28 2974.0 360 AT 2973.0 2974.0 Buy
      		198,033 971 LSE
      04:48:28 2974.0 300 AT 2973.0 2974.0 Buy
      		197,673 970 LSE
      04:48:28 2974.0 473 AT 2973.0 2974.0 Buy
      		197,373 969 LSE
      04:48:28 2974.0 153 AT 2973.0 2974.0 Buy
      		196,900 968 LSE
      04:48:21 2973.0 82 AT 2973.0 2974.0 Sell
      		196,747 967 LSE
      04:48:21 2973.0 118 AT 2973.0 2974.0 Sell
      		196,665 966 LSE
      04:48:21 2973.0 63 AT 2973.0 2974.0 Sell
      		196,547 965 LSE
      04:48:13 2973.0 200 O 2973.0 2974.0 Sell
      		196,484 964 LSE
      04:48:13 2973.0 45 O 2973.0 2974.0 Sell
      		196,284 963 LSE
      04:48:12 2973.0 290 O 2973.0 2974.0 Sell
      		196,239 962 LSE
      04:48:12 2973.0 488 O 2973.0 2974.0 Sell
      		195,949 961 LSE
      04:48:12 2973.0 331 O 2973.0 2974.0 Sell
      		195,461 960 LSE
      04:48:10 2973.0 107 O 2973.0 2974.0 Sell
      		195,130 959 LSE
      04:48:09 2973.0 136 O 2973.0 2974.0 Sell
      		195,023 958 LSE
      04:48:09 2973.0 200 AT 2973.0 2974.0 Sell
      		194,887 957 LSE
      04:48:08 2973.0 520 O 2973.0 2974.0 Sell
      		194,687 956 LSE
      04:48:08 2973.0 410 O 2973.0 2974.0 Sell
      		194,167 955 LSE
      04:48:07 2973.0 91 AT 2972.0 2973.0 Buy
      		193,757 954 LSE
      04:48:07 2973.0 42 AT 2972.0 2973.0 Buy
      		193,666 953 LSE
      04:48:07 2973.0 396 AT 2973.0 2974.0 Sell
      		193,624 952 LSE
      04:48:07 2973.0 230 AT 2973.0 2974.0 Sell
      		193,228 951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      1ZTS
      Zoetis
      LSE
      AIR
      Air Partner
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads