ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,637.23
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:37-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:33 2978.0 313 AT 2977.0 2978.0 Buy
      		77,247 401 LSE
      03:37:33 2978.0 156 AT 2978.0 2979.0 Sell
      		76,934 400 LSE
      03:37:33 2978.0 85 AT 2978.0 2979.0 Sell
      		76,778 399 LSE
      03:37:32 2978.0 61 O 2978.0 2979.0 Sell
      		76,693 398 LSE
      03:37:11 2978.0 35 O 2978.0 2979.0 Sell
      		76,632 397 LSE
      03:37:08 2978.0 381 O 2978.0 2979.0 Sell
      		76,597 396 LSE
      03:37:07 2978.0 66 O 2978.0 2979.0 Sell
      		76,216 395 LSE
      03:36:51 2979.0 1 O 2978.0 2979.0 Buy
      		76,150 394 LSE
      03:36:30 2979.0 1 O 2978.0 2979.0 Buy
      		76,149 393 LSE
      03:36:20 2978.0 14 O 2978.0 2979.0 Sell
      		76,148 392 LSE
      03:36:01 2978.0 267 AT 2978.0 2979.0 Sell
      		76,134 391 LSE
      03:36:00 2978.0 25 O 2978.0 2979.0 Sell
      		75,867 390 LSE
      03:35:48 2978.0 49 O 2978.0 2979.0 Sell
      		75,842 389 LSE
      03:35:37 2979.0 127 AT 2979.0 2980.0 Sell
      		75,793 388 LSE
      03:35:37 2979.0 140 AT 2979.0 2980.0 Sell
      		75,666 387 LSE
      03:34:02 2978.0 79 O 2978.0 2980.0 Sell
      		75,526 386 LSE
      03:34:00 2978.0 48 O 2978.0 2980.0 Sell
      		75,447 385 LSE
      03:32:32 2978.0 757 O 2978.0 2980.0 Sell
      		75,399 384 LSE
      03:32:00 2979.0 217 AT 2979.0 2981.0 Sell
      		74,642 383 LSE
      03:32:00 2979.0 143 AT 2979.0 2981.0 Sell
      		74,425 382 LSE
      03:31:58 2979.0 200 AT 2979.0 2981.0 Sell
      		74,282 381 LSE
      03:31:58 2980.0 215 AT 2980.0 2981.0 Sell
      		74,082 380 LSE
      03:31:58 2980.0 131 AT 2980.0 2981.0 Sell
      		73,867 379 LSE
      03:31:58 2980.0 417 AT 2980.0 2981.0 Sell
      		73,736 378 LSE
      03:31:58 2980.0 143 AT 2980.0 2981.0 Sell
      		73,319 377 LSE
      03:31:58 2981.0 541 AT 2981.0 2982.0 Sell
      		73,176 376 LSE
      03:31:58 2981.0 100 AT 2980.0 2981.0 Buy
      		72,635 375 LSE
      03:31:25 2981.0 66 O 2979.0 2981.0 Buy
      		72,535 374 LSE
      03:30:45 2980.0 121 AT 2980.0 2981.0 Sell
      		72,469 373 LSE
      03:30:42 2979.0 74 AT 2979.0 2981.0 Sell
      		72,348 372 LSE
      03:30:42 2979.0 126 AT 2979.0 2981.0 Sell
      		72,274 371 LSE
      03:30:42 2980.0 100 AT 2979.0 2980.0 Buy
      		72,148 370 LSE
      03:30:26 2979.003 1 O 2979.0 2980.0 Sell
      		72,048 369 LSE
      03:30:09 2979.0 12 O 2978.0 2980.0
      		72,047 368 LSE
      03:30:03 2979.0 100 AT 2978.0 2979.0 Buy
      		72,035 367 LSE
      03:30:02 2977.0 373 O 2978.0 2979.0 Sell
      		71,935 366 LSE
      03:30:01 2978.34 8 O 2977.0 2979.0 Buy
      		71,562 365 LSE
      03:29:51 2977.0 175 O 2977.0 2979.0 Sell
      		71,554 364 LSE
      03:29:36 2977.586 11 O 2977.0 2979.0 Sell
      		71,379 363 LSE
      03:29:15 2978.0 1 AT 2978.0 2979.0 Sell
      		71,368 362 LSE
      03:29:15 2978.0 1 AT 2978.0 2979.0 Sell
      		71,367 361 LSE
      03:28:40 2979.0 104 AT 2979.0 2980.0 Sell
      		71,366 360 LSE
      03:28:40 2979.0 11 AT 2979.0 2980.0 Sell
      		71,262 359 LSE
      03:27:04 2980.0 2 O 2979.0 2980.0 Buy
      		71,251 358 LSE
      03:26:56 2979.0 2 O 2979.0 2981.0 Sell
      		71,249 357 LSE
      03:26:30 2981.0 171 O 2979.0 2981.0 Buy
      		71,247 356 LSE
      03:24:56 2980.0 51 O 2980.0 2982.0 Sell
      		71,076 355 LSE
      03:24:44 2980.0 59 AT 2980.0 2982.0 Sell
      		71,025 354 LSE
      03:24:44 2980.0 50 AT 2980.0 2982.0 Sell
      		70,966 353 LSE
      03:24:44 2980.0 91 AT 2980.0 2982.0 Sell
      		70,916 352 LSE
      03:24:44 2981.0 202 AT 2981.0 2982.0 Sell
      		70,825 351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads