ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,999.20
      0.80%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.00%
      Bitcoin
      104,851.43
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,178.00
      7.00
      (0.22%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:07-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:40 2970.0 398 O 2970.0 2971.0 Sell
      		420,559 1201 LSE
      05:07:40 2970.0 455 AT 2968.0 2970.0 Buy
      		420,161 1200 LSE
      05:07:40 2970.0 131 AT 2968.0 2970.0 Buy
      		419,706 1199 LSE
      05:07:40 2970.0 203 AT 2968.0 2970.0 Buy
      		419,575 1198 LSE
      05:07:40 2970.0 300 AT 2968.0 2970.0 Buy
      		419,372 1197 LSE
      05:07:40 2970.0 459 AT 2968.0 2970.0 Buy
      		419,072 1196 LSE
      05:07:40 2970.0 2 AT 2968.0 2970.0 Buy
      		418,613 1195 LSE
      05:07:40 2970.0 86 AT 2968.0 2970.0 Buy
      		418,611 1194 LSE
      05:07:40 2970.0 816 AT 2968.0 2970.0 Buy
      		418,525 1193 LSE
      05:07:40 2970.0 173 AT 2968.0 2970.0 Buy
      		417,709 1192 LSE
      05:07:40 2969.0 143 AT 2968.0 2969.0 Buy
      		417,536 1191 LSE
      05:07:40 2969.0 816 AT 2968.0 2969.0 Buy
      		417,393 1190 LSE
      05:07:40 2969.0 142 AT 2968.0 2969.0 Buy
      		416,577 1189 LSE
      05:07:40 2969.0 86 AT 2968.0 2969.0 Buy
      		416,435 1188 LSE
      05:07:32 2968.0 456 O 2968.0 2969.0 Sell
      		416,349 1187 LSE
      05:07:29 2969.0 408 AT 2968.0 2969.0 Buy
      		415,893 1186 LSE
      05:07:29 2969.0 408 AT 2968.0 2969.0 Buy
      		415,485 1185 LSE
      05:07:29 2969.0 2 AT 2969.0 2970.0 Sell
      		415,077 1184 LSE
      05:07:29 2969.0 15 AT 2969.0 2970.0 Sell
      		415,075 1183 LSE
      05:07:29 2969.0 136 AT 2969.0 2970.0 Sell
      		415,060 1182 LSE
      05:07:24 2975.7 104250 O 2969.0 2970.0 Buy
      		414,924 1181 LSE
      05:07:08 2969.0 135 O 2969.0 2970.0 Sell
      		310,674 1180 LSE
      05:06:57 2970.0 5000 O 2969.0 2970.0 Buy
      		310,539 1179 LSE
      05:06:26 2969.0 208 O 2969.0 2970.0 Sell
      		305,539 1178 LSE
      05:06:21 2969.0 85 O 2969.0 2970.0 Sell
      		305,331 1177 LSE
      05:05:53 2969.0 95 O 2969.0 2970.0 Sell
      		305,246 1176 LSE
      05:05:52 2970.0 100 AT 2970.0 2971.0 Sell
      		305,151 1175 LSE
      05:05:52 2970.0 5 AT 2970.0 2971.0 Sell
      		305,051 1174 LSE
      05:05:52 2970.0 2 AT 2970.0 2971.0 Sell
      		305,046 1173 LSE
      05:05:52 2970.0 3 AT 2970.0 2971.0 Sell
      		305,044 1172 LSE
      05:05:52 2970.0 13 AT 2970.0 2971.0 Sell
      		305,041 1171 LSE
      05:05:52 2970.0 267 AT 2970.0 2971.0 Sell
      		305,028 1170 LSE
      05:05:52 2970.0 150 AT 2970.0 2971.0 Sell
      		304,761 1169 LSE
      05:05:32 2970.67 6 O 2970.0 2971.0 Buy
      		304,611 1168 LSE
      05:05:07 2970.0 1 O 2970.0 2972.0 Sell
      		304,605 1167 LSE
      05:05:07 2970.007 1 O 2970.0 2972.0 Sell
      		304,604 1166 LSE
      05:05:00 2970.0 7 O 2970.0 2972.0 Sell
      		304,603 1165 LSE
      05:04:31 2971.0 31 AT 2970.0 2971.0 Buy
      		304,596 1164 LSE
      05:04:31 2971.0 171 AT 2970.0 2971.0 Buy
      		304,565 1163 LSE
      05:04:31 2971.0 50 AT 2970.0 2971.0 Buy
      		304,394 1162 LSE
      05:04:31 2971.0 227 AT 2970.0 2971.0 Buy
      		304,344 1161 LSE
      05:04:31 2971.0 75 AT 2970.0 2971.0 Buy
      		304,117 1160 LSE
      05:04:08 2970.0 17 O 2970.0 2971.0 Sell
      		304,042 1159 LSE
      05:04:05 2970.395 88 O 2970.0 2971.0 Sell
      		304,025 1158 LSE
      05:03:07 2970.0 312 O 2970.0 2972.0 Sell
      		303,937 1157 LSE
      05:03:07 2971.0 4 AT 2971.0 2972.0 Sell
      		303,625 1156 LSE
      05:03:07 2971.0 181 AT 2971.0 2972.0 Sell
      		303,621 1155 LSE
      05:03:07 2971.0 118 AT 2971.0 2972.0 Sell
      		303,440 1154 LSE
      05:03:07 2971.0 25 AT 2971.0 2972.0 Sell
      		303,322 1153 LSE
      05:03:07 2971.0 3 AT 2971.0 2972.0 Sell
      		303,297 1152 LSE
      05:03:07 2971.0 2 AT 2971.0 2972.0 Sell
      		303,294 1151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads