British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:42:50 | 2973.34 | 35 | O | 2972.0 | 2974.0 | Buy | 168,141 | 851 | LSE | |
| 04:42:43 | 2974.0 | 2 | O | 2972.0 | 2974.0 | Buy | 168,106 | 850 | LSE | |
| 04:42:31 | 2973.4 | 26 | O | 2972.0 | 2974.0 | Buy | 168,104 | 849 | LSE | |
| 04:42:10 | 2972.0 | 11 | O | 2972.0 | 2974.0 | Sell | 168,078 | 848 | LSE | |
| 04:41:02 | 2972.0 | 17 | O | 2972.0 | 2974.0 | Sell | 168,067 | 847 | LSE | |
| 04:40:57 | 2973.0 | 1256 | O | 2972.0 | 2973.0 | Buy | 168,050 | 846 | LSE | |
| 04:40:57 | 2972.0 | 361 | O | 2972.0 | 2974.0 | Sell | 166,794 | 845 | LSE | |
| 04:40:56 | 2972.0 | 351 | O | 2972.0 | 2974.0 | Sell | 166,433 | 844 | LSE | |
| 04:40:56 | 2972.0 | 320 | O | 2972.0 | 2974.0 | Sell | 166,082 | 843 | LSE | |
| 04:40:56 | 2972.0 | 397 | O | 2972.0 | 2974.0 | Sell | 165,762 | 842 | LSE | |
| 04:40:55 | 2972.0 | 376 | O | 2972.0 | 2974.0 | Sell | 165,365 | 841 | LSE | |
| 04:40:42 | 2972.0 | 75 | O | 2972.0 | 2974.0 | Sell | 164,989 | 840 | LSE | |
| 04:40:42 | 2972.0 | 200 | O | 2972.0 | 2974.0 | Sell | 164,914 | 839 | LSE | |
| 04:40:42 | 2972.0 | 270 | O | 2972.0 | 2974.0 | Sell | 164,714 | 838 | LSE | |
| 04:40:10 | 2972.0 | 377 | O | 2972.0 | 2974.0 | Sell | 164,444 | 837 | LSE | |
| 04:39:40 | 2972.0 | 59 | O | 2972.0 | 2974.0 | Sell | 164,067 | 836 | LSE | |
| 04:39:40 | 2973.0 | 275 | O | 2972.0 | 2974.0 | 164,008 | 835 | LSE | ||
| 04:39:40 | 2972.0 | 90 | AT | 2972.0 | 2974.0 | Sell | 163,733 | 834 | LSE | |
| 04:39:28 | 2972.0 | 350 | O | 2972.0 | 2974.0 | Sell | 163,643 | 833 | LSE | |
| 04:39:28 | 2973.0 | 150 | AT | 2972.0 | 2973.0 | Buy | 163,293 | 832 | LSE | |
| 04:39:28 | 2973.0 | 131 | AT | 2972.0 | 2973.0 | Buy | 163,143 | 831 | LSE | |
| 04:39:28 | 2973.0 | 545 | AT | 2972.0 | 2973.0 | Buy | 163,012 | 830 | LSE | |
| 04:39:28 | 2973.0 | 87 | AT | 2972.0 | 2973.0 | Buy | 162,467 | 829 | LSE | |
| 04:39:27 | 2972.0 | 25 | O | 2972.0 | 2973.0 | Sell | 162,380 | 828 | LSE | |
| 04:39:09 | 2972.0 | 10 | O | 2972.0 | 2973.0 | Sell | 162,355 | 827 | LSE | |
| 04:39:08 | 2972.0 | 730 | O | 2972.0 | 2973.0 | Sell | 162,345 | 826 | LSE | |
| 04:39:07 | 2973.0 | 266 | AT | 2973.0 | 2974.0 | Sell | 161,615 | 825 | LSE | |
| 04:39:07 | 2973.0 | 300 | AT | 2973.0 | 2974.0 | Sell | 161,349 | 824 | LSE | |
| 04:39:07 | 2973.0 | 131 | AT | 2973.0 | 2974.0 | Sell | 161,049 | 823 | LSE | |
| 04:39:07 | 2973.0 | 207 | AT | 2973.0 | 2974.0 | Sell | 160,918 | 822 | LSE | |
| 04:39:07 | 2973.0 | 410 | AT | 2973.0 | 2974.0 | Sell | 160,711 | 821 | LSE | |
| 04:38:08 | 2974.0 | 1 | O | 2973.0 | 2974.0 | Buy | 160,301 | 820 | LSE | |
| 04:37:56 | 2974.0 | 121 | AT | 2974.0 | 2975.0 | Sell | 160,300 | 819 | LSE | |
| 04:37:56 | 2974.0 | 300 | AT | 2974.0 | 2975.0 | Sell | 160,179 | 818 | LSE | |
| 04:37:56 | 2974.0 | 374 | AT | 2973.0 | 2974.0 | Buy | 159,879 | 817 | LSE | |
| 04:37:56 | 2974.0 | 522 | AT | 2973.0 | 2974.0 | Buy | 159,505 | 816 | LSE | |
| 04:37:56 | 2974.0 | 87 | AT | 2973.0 | 2974.0 | Buy | 158,983 | 815 | LSE | |
| 04:37:56 | 2974.0 | 212 | AT | 2973.0 | 2974.0 | Buy | 158,896 | 814 | LSE | |
| 04:37:49 | 2973.0 | 10 | O | 2973.0 | 2974.0 | Sell | 158,684 | 813 | LSE | |
| 04:37:20 | 2973.669 | 30 | O | 2973.0 | 2974.0 | Buy | 158,674 | 812 | LSE | |
| 04:36:45 | 2974.0 | 1 | O | 2973.0 | 2974.0 | Buy | 158,644 | 811 | LSE | |
| 04:36:45 | 2973.0 | 455 | AT | 2972.0 | 2973.0 | Buy | 158,643 | 810 | LSE | |
| 04:36:45 | 2973.0 | 283 | AT | 2973.0 | 2974.0 | Sell | 158,188 | 809 | LSE | |
| 04:36:45 | 2973.0 | 214 | AT | 2973.0 | 2974.0 | Sell | 157,905 | 808 | LSE | |
| 04:36:45 | 2973.0 | 522 | AT | 2973.0 | 2974.0 | Sell | 157,691 | 807 | LSE | |
| 04:36:45 | 2973.0 | 310 | AT | 2972.0 | 2973.0 | Buy | 157,169 | 806 | LSE | |
| 04:36:45 | 2973.0 | 214 | AT | 2973.0 | 2974.0 | Sell | 156,859 | 805 | LSE | |
| 04:36:45 | 2973.0 | 80 | AT | 2973.0 | 2974.0 | Sell | 156,645 | 804 | LSE | |
| 04:36:45 | 2973.0 | 3 | AT | 2973.0 | 2974.0 | Sell | 156,565 | 803 | LSE | |
| 04:36:45 | 2973.0 | 8 | AT | 2973.0 | 2974.0 | Sell | 156,562 | 802 | LSE | |
| 04:36:45 | 2973.0 | 3 | AT | 2973.0 | 2974.0 | Sell | 156,554 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
