ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.24
      -0.90%
      Bitcoin
      105,099.29
      1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,163.00
      -8.00
      ( -0.25% )
      Updated: 03:45:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:56-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:39 2967.0 10 O 2966.0 2968.0
      		1,777,304 5751 LSE
      10:56:39 2967.0 100 O 2966.0 2968.0
      		1,777,294 5750 LSE
      10:56:39 2967.0 500 O 2966.0 2968.0
      		1,777,194 5749 LSE
      10:56:39 2967.0 100 O 2966.0 2968.0
      		1,776,694 5748 LSE
      10:56:39 2967.0 100 O 2966.0 2968.0
      		1,776,594 5747 LSE
      10:56:39 2967.0 100 O 2966.0 2968.0
      		1,776,494 5746 LSE
      10:56:39 2967.0 300 AT 2967.0 2968.0 Sell
      		1,776,394 5745 LSE
      10:56:39 2967.0 295 AT 2967.0 2968.0 Sell
      		1,776,094 5744 LSE
      10:56:39 2967.0 233 AT 2967.0 2968.0 Sell
      		1,775,799 5743 LSE
      10:56:39 2967.0 1239 AT 2967.0 2968.0 Sell
      		1,775,566 5742 LSE
      10:56:39 2967.0 110 AT 2967.0 2968.0 Sell
      		1,774,327 5741 LSE
      10:56:39 2967.0 300 AT 2966.0 2967.0 Buy
      		1,774,217 5740 LSE
      10:56:39 2967.0 249 AT 2967.0 2968.0 Sell
      		1,773,917 5739 LSE
      10:56:39 2967.0 921 AT 2967.0 2968.0 Sell
      		1,773,668 5738 LSE
      10:56:38 2967.0 304 AT 2966.0 2967.0 Buy
      		1,772,747 5737 LSE
      10:56:38 2967.0 1239 AT 2967.0 2968.0 Sell
      		1,772,443 5736 LSE
      10:56:38 2967.0 18 AT 2966.0 2967.0 Buy
      		1,771,204 5735 LSE
      10:56:33 2967.0 247 AT 2967.0 2968.0 Sell
      		1,771,186 5734 LSE
      10:56:33 2967.0 417 AT 2967.0 2968.0 Sell
      		1,770,939 5733 LSE
      10:56:33 2967.0 166 AT 2967.0 2968.0 Sell
      		1,770,522 5732 LSE
      10:56:33 2967.0 158 AT 2967.0 2968.0 Sell
      		1,770,356 5731 LSE
      10:56:33 2967.0 262 AT 2967.0 2968.0 Sell
      		1,770,198 5730 LSE
      10:56:33 2967.0 53 AT 2967.0 2968.0 Sell
      		1,769,936 5729 LSE
      10:56:33 2967.0 68 AT 2967.0 2968.0 Sell
      		1,769,883 5728 LSE
      10:56:33 2967.0 473 AT 2967.0 2968.0 Sell
      		1,769,815 5727 LSE
      10:56:33 2967.0 738 AT 2967.0 2968.0 Sell
      		1,769,342 5726 LSE
      10:56:33 2967.0 1239 AT 2967.0 2968.0 Sell
      		1,768,604 5725 LSE
      10:56:33 2968.0 424 AT 2967.0 2968.0 Buy
      		1,767,365 5724 LSE
      10:56:33 2968.0 277 AT 2967.0 2968.0 Buy
      		1,766,941 5723 LSE
      10:56:33 2968.0 241 AT 2967.0 2968.0 Buy
      		1,766,664 5722 LSE
      10:56:33 2968.0 200 AT 2967.0 2968.0 Buy
      		1,766,423 5721 LSE
      10:56:33 2968.0 300 AT 2967.0 2968.0 Buy
      		1,766,223 5720 LSE
      10:56:33 2967.0 601 AT 2966.0 2967.0 Buy
      		1,765,923 5719 LSE
      10:56:33 2967.0 199 AT 2966.0 2967.0 Buy
      		1,765,322 5718 LSE
      10:56:15 2966.648 402 O 2966.0 2967.0 Buy
      		1,765,123 5717 LSE
      10:56:12 2953.0 5 O 2966.0 2967.0 Sell
      		1,764,721 5716 LSE
      10:56:00 2966.0 1 AT 2966.0 2967.0 Sell
      		1,764,716 5715 LSE
      10:55:43 2966.0 1 AT 2965.0 2966.0 Buy
      		1,764,715 5714 LSE
      10:55:19 2965.334 669 O 2965.0 2966.0 Sell
      		1,764,714 5713 LSE
      10:55:12 2963.993 347 O 2965.0 2966.0 Sell
      		1,764,045 5712 LSE
      10:55:08 2966.0 171 AT 2965.0 2966.0 Buy
      		1,763,698 5711 LSE
      10:55:08 2966.0 1239 AT 2965.0 2966.0 Buy
      		1,763,527 5710 LSE
      10:55:08 2966.0 2893 AT 2965.0 2966.0 Buy
      		1,762,288 5709 LSE
      10:55:08 2966.0 533 AT 2965.0 2966.0 Buy
      		1,759,395 5708 LSE
      10:54:25 2965.0 56 AT 2964.0 2965.0 Buy
      		1,758,862 5707 LSE
      10:54:25 2965.0 39 AT 2964.0 2965.0 Buy
      		1,758,806 5706 LSE
      10:54:25 2965.0 8 AT 2964.0 2965.0 Buy
      		1,758,767 5705 LSE
      10:54:25 2965.0 149 AT 2964.0 2965.0 Buy
      		1,758,759 5704 LSE
      10:54:25 2965.0 104 AT 2964.0 2965.0 Buy
      		1,758,610 5703 LSE
      10:53:51 2965.0 744 AT 2964.0 2965.0 Buy
      		1,758,506 5702 LSE
      10:53:51 2965.0 164 AT 2964.0 2965.0 Buy
      		1,757,762 5701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads