ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,597.36
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (08:20-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:21 2968.0 393 O 2968.0 2969.0 Sell
      		1,072,483 3151 LSE
      08:20:21 2968.0 330 AT 2967.0 2968.0 Buy
      		1,072,090 3150 LSE
      08:20:21 2968.0 13 AT 2967.0 2968.0 Buy
      		1,071,760 3149 LSE
      08:20:07 2967.0 378 O 2967.0 2968.0 Sell
      		1,071,747 3148 LSE
      08:20:06 2967.0 181 O 2967.0 2968.0 Sell
      		1,071,369 3147 LSE
      08:20:06 2967.0 348 O 2967.0 2968.0 Sell
      		1,071,188 3146 LSE
      08:20:06 2967.0 358 O 2967.0 2968.0 Sell
      		1,070,840 3145 LSE
      08:20:06 2967.0 339 O 2967.0 2968.0 Sell
      		1,070,482 3144 LSE
      08:20:06 2968.0 438 AT 2967.0 2968.0 Buy
      		1,070,143 3143 LSE
      08:20:05 2967.0 867 AT 2966.0 2967.0 Buy
      		1,069,705 3142 LSE
      08:20:05 2967.0 51 AT 2966.0 2967.0 Buy
      		1,068,838 3141 LSE
      08:20:05 2967.0 102 AT 2966.0 2967.0 Buy
      		1,068,787 3140 LSE
      08:20:05 2967.0 112 AT 2966.0 2967.0 Buy
      		1,068,685 3139 LSE
      08:20:05 2967.0 109 AT 2966.0 2967.0 Buy
      		1,068,573 3138 LSE
      08:20:05 2967.0 74 AT 2966.0 2967.0 Buy
      		1,068,464 3137 LSE
      08:20:05 2967.0 642 AT 2966.0 2967.0 Buy
      		1,068,390 3136 LSE
      08:20:05 2967.0 190 AT 2966.0 2967.0 Buy
      		1,067,748 3135 LSE
      08:20:05 2967.0 483 AT 2966.0 2967.0 Buy
      		1,067,558 3134 LSE
      08:20:04 2966.0 367 O 2966.0 2967.0 Sell
      		1,067,075 3133 LSE
      08:20:03 2966.0 325 O 2966.0 2967.0 Sell
      		1,066,708 3132 LSE
      08:20:03 2966.0 388 O 2966.0 2967.0 Sell
      		1,066,383 3131 LSE
      08:19:39 2965.0 19 O 2965.0 2967.0 Sell
      		1,065,995 3130 LSE
      08:19:35 2965.0 396 O 2965.0 2967.0 Sell
      		1,065,976 3129 LSE
      08:19:20 2965.0 175000 O 2965.0 2967.0 Sell
      		1,065,580 3128 LSE
      08:19:19 2967.0 14 AT 2965.0 2967.0 Buy
      		890,580 3127 LSE
      08:19:18 2965.0 519 O 2965.0 2967.0 Sell
      		890,566 3126 LSE
      08:19:16 2966.0 362 O 2965.0 2967.0
      		890,047 3125 LSE
      08:19:16 2966.0 299 AT 2966.0 2967.0 Sell
      		889,685 3124 LSE
      08:19:16 2966.0 546 AT 2966.0 2967.0 Sell
      		889,386 3123 LSE
      08:19:16 2966.0 128 AT 2966.0 2967.0 Sell
      		888,840 3122 LSE
      08:19:16 2966.0 181 O 2966.0 2967.0 Sell
      		888,712 3121 LSE
      08:19:15 2966.0 381 AT 2965.0 2966.0 Buy
      		888,531 3120 LSE
      08:19:15 2966.0 250 AT 2965.0 2966.0 Buy
      		888,150 3119 LSE
      08:19:15 2966.0 391 AT 2965.0 2966.0 Buy
      		887,900 3118 LSE
      08:19:15 2966.0 50 O 2965.0 2967.0
      		887,509 3117 LSE
      08:19:15 2966.0 246 AT 2966.0 2967.0 Sell
      		887,459 3116 LSE
      08:19:15 2966.0 250 AT 2966.0 2967.0 Sell
      		887,213 3115 LSE
      08:19:15 2966.0 95 AT 2966.0 2967.0 Sell
      		886,963 3114 LSE
      08:19:15 2966.0 167 AT 2966.0 2967.0 Sell
      		886,868 3113 LSE
      08:19:15 2966.0 331 AT 2966.0 2967.0 Sell
      		886,701 3112 LSE
      08:19:15 2966.0 343 AT 2966.0 2967.0 Sell
      		886,370 3111 LSE
      08:19:15 2966.0 46 AT 2966.0 2967.0 Sell
      		886,027 3110 LSE
      08:19:15 2966.0 354 AT 2965.0 2966.0 Buy
      		885,981 3109 LSE
      08:19:15 2966.0 333 O 2965.0 2967.0
      		885,627 3108 LSE
      08:19:15 2966.0 186 O 2966.0 2967.0 Sell
      		885,294 3107 LSE
      08:19:15 2966.0 349 AT 2965.0 2966.0 Buy
      		885,108 3106 LSE
      08:19:15 2966.0 674 AT 2965.0 2966.0 Buy
      		884,759 3105 LSE
      08:19:15 2966.0 87 AT 2965.0 2966.0 Buy
      		884,085 3104 LSE
      08:19:15 2966.0 87 AT 2965.0 2966.0 Buy
      		883,998 3103 LSE
      08:19:15 2966.0 9 AT 2966.0 2967.0 Sell
      		883,911 3102 LSE
      08:19:15 2965.0 372 O 2966.0 2967.0 Sell
      		883,902 3101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads