ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.14
      -1.03%
      Bitcoin
      105,194.94
      1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,166.00
      -5.00
      ( -0.16% )
      Updated: 03:58:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:56-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:49 2975.0 95 AT 2974.0 2975.0 Buy
      		239,268 1101 LSE
      04:56:49 2975.0 40 AT 2974.0 2975.0 Buy
      		239,173 1100 LSE
      04:56:24 2974.0 1 O 2974.0 2975.0 Sell
      		239,133 1099 LSE
      04:56:16 2975.0 226 O 2974.0 2975.0 Buy
      		239,132 1098 LSE
      04:56:06 2975.0 119 AT 2973.0 2975.0 Buy
      		238,906 1097 LSE
      04:55:58 2974.0 214 AT 2974.0 2975.0 Sell
      		238,787 1096 LSE
      04:55:58 2974.0 148 AT 2974.0 2975.0 Sell
      		238,573 1095 LSE
      04:55:58 2974.0 1388 AT 2974.0 2975.0 Sell
      		238,425 1094 LSE
      04:55:58 2974.0 1264 AT 2974.0 2975.0 Sell
      		237,037 1093 LSE
      04:55:58 2974.0 747 AT 2974.0 2975.0 Sell
      		235,773 1092 LSE
      04:55:20 2975.0 27 AT 2974.0 2975.0 Buy
      		235,026 1091 LSE
      04:55:18 2974.0 373 O 2974.0 2975.0 Sell
      		234,999 1090 LSE
      04:55:16 2975.0 630 AT 2975.0 2976.0 Sell
      		234,626 1089 LSE
      04:54:27 2975.0 82 AT 2974.0 2975.0 Buy
      		233,996 1088 LSE
      04:54:27 2975.0 235 AT 2974.0 2975.0 Buy
      		233,914 1087 LSE
      04:53:38 2975.0 181 AT 2975.0 2976.0 Sell
      		233,679 1086 LSE
      04:53:38 2975.0 249 AT 2975.0 2976.0 Sell
      		233,498 1085 LSE
      04:53:38 2975.0 273 AT 2975.0 2976.0 Sell
      		233,249 1084 LSE
      04:53:38 2975.0 686 AT 2975.0 2976.0 Sell
      		232,976 1083 LSE
      04:53:38 2975.0 131 AT 2975.0 2976.0 Sell
      		232,290 1082 LSE
      04:53:38 2975.0 202 AT 2975.0 2976.0 Sell
      		232,159 1081 LSE
      04:53:32 2976.0 338 AT 2975.0 2976.0 Buy
      		231,957 1080 LSE
      04:53:32 2976.0 36 AT 2975.0 2976.0 Buy
      		231,619 1079 LSE
      04:53:32 2975.0 21 AT 2974.0 2975.0 Buy
      		231,583 1078 LSE
      04:53:32 2975.0 21 AT 2974.0 2975.0 Buy
      		231,562 1077 LSE
      04:53:32 2975.0 211 AT 2974.0 2975.0 Buy
      		231,541 1076 LSE
      04:53:32 2975.0 79 AT 2974.0 2975.0 Buy
      		231,330 1075 LSE
      04:53:32 2975.0 148 AT 2974.0 2975.0 Buy
      		231,251 1074 LSE
      04:53:32 2975.0 1532 AT 2974.0 2975.0 Buy
      		231,103 1073 LSE
      04:53:25 2974.0 28 O 2974.0 2975.0 Sell
      		229,571 1072 LSE
      04:53:25 2974.0 95 O 2974.0 2975.0 Sell
      		229,543 1071 LSE
      04:53:13 2974.7 1 O 2974.0 2975.0 Buy
      		229,448 1070 LSE
      04:53:07 2974.0 200 O 2974.0 2975.0 Sell
      		229,447 1069 LSE
      04:53:02 2974.0 580 O 2974.0 2975.0 Sell
      		229,247 1068 LSE
      04:53:00 2974.0 75 O 2974.0 2975.0 Sell
      		228,667 1067 LSE
      04:52:50 2974.0 456 O 2974.0 2975.0 Sell
      		228,592 1066 LSE
      04:52:46 2974.0 267 O 2974.0 2975.0 Sell
      		228,136 1065 LSE
      04:52:42 2974.0 154 AT 2973.0 2974.0 Buy
      		227,869 1064 LSE
      04:52:42 2974.0 305 AT 2973.0 2974.0 Buy
      		227,715 1063 LSE
      04:52:42 2974.0 375 AT 2973.0 2974.0 Buy
      		227,410 1062 LSE
      04:52:42 2974.0 76 AT 2973.0 2974.0 Buy
      		227,035 1061 LSE
      04:52:42 2974.0 77 AT 2973.0 2974.0 Buy
      		226,959 1060 LSE
      04:52:42 2974.0 92 AT 2973.0 2974.0 Buy
      		226,882 1059 LSE
      04:52:18 2973.0 158 AT 2973.0 2974.0 Sell
      		226,790 1058 LSE
      04:52:18 2973.0 767 AT 2973.0 2974.0 Sell
      		226,632 1057 LSE
      04:52:18 2974.0 318 AT 2974.0 2975.0 Sell
      		225,865 1056 LSE
      04:52:18 2974.0 429 AT 2974.0 2975.0 Sell
      		225,547 1055 LSE
      04:52:18 2974.0 3 AT 2974.0 2975.0 Sell
      		225,118 1054 LSE
      04:52:18 2974.0 2 AT 2974.0 2975.0 Sell
      		225,115 1053 LSE
      04:52:18 2974.0 4 AT 2974.0 2975.0 Sell
      		225,113 1052 LSE
      04:52:18 2975.0 750 AT 2975.0 2976.0 Sell
      		225,109 1051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      MBLY3
      Mobly ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads