ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.24
      -0.90%
      Bitcoin
      105,099.29
      1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,163.00
      -8.00
      ( -0.25% )
      Updated: 03:45:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (06:47-06:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:21 2967.0 118 AT 2966.0 2967.0 Buy
      		564,771 1801 LSE
      06:47:21 2967.0 385 AT 2966.0 2967.0 Buy
      		564,653 1800 LSE
      06:47:21 2967.0 196 AT 2966.0 2967.0 Buy
      		564,268 1799 LSE
      06:47:21 2967.0 321 AT 2966.0 2967.0 Buy
      		564,072 1798 LSE
      06:47:21 2967.0 86 AT 2966.0 2967.0 Buy
      		563,751 1797 LSE
      06:46:37 2966.0 331 AT 2965.0 2966.0 Buy
      		563,665 1796 LSE
      06:46:36 2966.0 385 AT 2965.0 2966.0 Buy
      		563,334 1795 LSE
      06:46:31 2966.0 78 AT 2965.0 2966.0 Buy
      		562,949 1794 LSE
      06:46:31 2966.0 256 AT 2965.0 2966.0 Buy
      		562,871 1793 LSE
      06:45:47 2965.0 277 O 2965.0 2967.0 Sell
      		562,615 1792 LSE
      06:45:46 2966.0 29 AT 2965.0 2966.0 Buy
      		562,338 1791 LSE
      06:45:46 2966.0 29 AT 2966.0 2967.0 Sell
      		562,309 1790 LSE
      06:45:46 2966.0 39 AT 2965.0 2966.0 Buy
      		562,280 1789 LSE
      06:45:46 2966.0 39 AT 2965.0 2966.0 Buy
      		562,241 1788 LSE
      06:45:46 2966.0 272 AT 2965.0 2966.0 Buy
      		562,202 1787 LSE
      06:45:42 2965.67 100 O 2965.0 2966.0 Buy
      		561,930 1786 LSE
      06:45:33 2965.0 35 O 2965.0 2966.0 Sell
      		561,830 1785 LSE
      06:45:32 2966.0 203 AT 2965.0 2966.0 Buy
      		561,795 1784 LSE
      06:45:32 2966.0 97 AT 2965.0 2966.0 Buy
      		561,592 1783 LSE
      06:45:32 2966.0 92 AT 2965.0 2966.0 Buy
      		561,495 1782 LSE
      06:45:24 2965.0 187 O 2965.0 2966.0 Sell
      		561,403 1781 LSE
      06:45:08 2965.0 105 O 2965.0 2966.0 Sell
      		561,216 1780 LSE
      06:44:27 2965.7 9 O 2965.0 2966.0 Buy
      		561,111 1779 LSE
      06:43:52 2965.0 93 O 2965.0 2966.0 Sell
      		561,102 1778 LSE
      06:43:52 2965.0 76 O 2965.0 2966.0 Sell
      		561,009 1777 LSE
      06:43:51 2965.0 196 O 2965.0 2966.0 Sell
      		560,933 1776 LSE
      06:43:47 2966.0 674 AT 2965.0 2966.0 Buy
      		560,737 1775 LSE
      06:43:47 2966.0 210 AT 2966.0 2967.0 Sell
      		560,063 1774 LSE
      06:43:47 2966.0 100 AT 2966.0 2967.0 Sell
      		559,853 1773 LSE
      06:43:45 2967.0 1 O 2965.0 2967.0 Buy
      		559,753 1772 LSE
      06:43:36 2965.0 377 O 2965.0 2967.0 Sell
      		559,752 1771 LSE
      06:43:35 2965.0 731 O 2965.0 2967.0 Sell
      		559,375 1770 LSE
      06:43:31 2965.0 244 O 2965.0 2967.0 Sell
      		558,644 1769 LSE
      06:43:30 2966.0 153 AT 2966.0 2967.0 Sell
      		558,400 1768 LSE
      06:43:30 2966.0 3 AT 2966.0 2967.0 Sell
      		558,247 1767 LSE
      06:43:30 2966.0 41 AT 2966.0 2967.0 Sell
      		558,244 1766 LSE
      06:43:30 2966.0 3 AT 2966.0 2967.0 Sell
      		558,203 1765 LSE
      06:43:30 2966.0 3 AT 2966.0 2967.0 Sell
      		558,200 1764 LSE
      06:43:30 2966.0 2 AT 2966.0 2967.0 Sell
      		558,197 1763 LSE
      06:43:30 2966.0 172 AT 2966.0 2967.0 Sell
      		558,195 1762 LSE
      06:43:26 2967.0 4 O 2966.0 2967.0 Buy
      		558,023 1761 LSE
      06:43:20 2966.0 12 AT 2966.0 2967.0 Sell
      		558,019 1760 LSE
      06:43:20 2966.0 93 AT 2966.0 2967.0 Sell
      		558,007 1759 LSE
      06:43:20 2966.0 107 AT 2966.0 2967.0 Sell
      		557,914 1758 LSE
      06:43:20 2966.0 135 AT 2966.0 2967.0 Sell
      		557,807 1757 LSE
      06:43:20 2966.0 1239 O 2966.0 2967.0 Sell
      		557,672 1756 LSE
      06:43:14 2967.0 228 AT 2967.0 2968.0 Sell
      		556,433 1755 LSE
      06:43:14 2967.0 131 AT 2967.0 2968.0 Sell
      		556,205 1754 LSE
      06:43:14 2967.0 7 AT 2967.0 2968.0 Sell
      		556,074 1753 LSE
      06:43:14 2967.0 7 AT 2967.0 2968.0 Sell
      		556,067 1752 LSE
      06:43:14 2967.0 32 AT 2967.0 2968.0 Sell
      		556,060 1751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      BLUREUR
      Blur
      NYSE
      DOW
      Dow
      LSE
      CCS
      Crossword Cybersecurity
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads