ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,630.18
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (06:43-06:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:14 2967.0 32 AT 2967.0 2968.0 Sell
      		556,060 1751 LSE
      06:43:14 2967.0 82 AT 2967.0 2968.0 Sell
      		556,028 1750 LSE
      06:43:14 2967.0 587 AT 2967.0 2968.0 Sell
      		555,946 1749 LSE
      06:42:39 2967.0 387 O 2967.0 2968.0 Sell
      		555,359 1748 LSE
      06:42:38 2967.0 757 O 2967.0 2968.0 Sell
      		554,972 1747 LSE
      06:42:32 2967.0 326 O 2967.0 2968.0 Sell
      		554,215 1746 LSE
      06:42:32 2967.0 353 O 2967.0 2968.0 Sell
      		553,889 1745 LSE
      06:42:32 2967.0 350 O 2967.0 2968.0 Sell
      		553,536 1744 LSE
      06:42:32 2967.0 351 O 2967.0 2968.0 Sell
      		553,186 1743 LSE
      06:42:31 2967.0 364 O 2967.0 2968.0 Sell
      		552,835 1742 LSE
      06:42:31 2967.0 354 O 2967.0 2968.0 Sell
      		552,471 1741 LSE
      06:42:31 2967.0 374 O 2967.0 2968.0 Sell
      		552,117 1740 LSE
      06:42:30 2967.0 385 O 2967.0 2968.0 Sell
      		551,743 1739 LSE
      06:42:30 2967.0 32 O 2967.0 2968.0 Sell
      		551,358 1738 LSE
      06:42:29 2968.0 119 AT 2967.0 2968.0 Buy
      		551,326 1737 LSE
      06:42:29 2968.0 270 AT 2967.0 2968.0 Buy
      		551,207 1736 LSE
      06:41:59 2968.0 116 AT 2968.0 2969.0 Sell
      		550,937 1735 LSE
      06:41:59 2968.0 108 AT 2968.0 2969.0 Sell
      		550,821 1734 LSE
      06:41:59 2968.0 393 AT 2968.0 2969.0 Sell
      		550,713 1733 LSE
      06:41:59 2968.0 369 O 2968.0 2969.0 Sell
      		550,320 1732 LSE
      06:41:58 2968.0 336 AT 2967.0 2968.0 Buy
      		549,951 1731 LSE
      06:41:29 2968.0 87 AT 2968.0 2969.0 Sell
      		549,615 1730 LSE
      06:41:29 2968.0 205 AT 2967.0 2968.0 Buy
      		549,528 1729 LSE
      06:41:29 2968.0 69 AT 2967.0 2968.0 Buy
      		549,323 1728 LSE
      06:41:29 2968.0 171 AT 2967.0 2968.0 Buy
      		549,254 1727 LSE
      06:41:29 2968.0 103 AT 2967.0 2968.0 Buy
      		549,083 1726 LSE
      06:40:40 2967.0 209 O 2967.0 2968.0 Sell
      		548,980 1725 LSE
      06:40:40 2967.0 66 O 2967.0 2968.0 Sell
      		548,771 1724 LSE
      06:40:34 2967.0 181 O 2967.0 2968.0 Sell
      		548,705 1723 LSE
      06:40:02 2968.0 23 AT 2968.0 2969.0 Sell
      		548,524 1722 LSE
      06:40:02 2968.0 102 AT 2968.0 2969.0 Sell
      		548,501 1721 LSE
      06:40:02 2968.0 101 AT 2968.0 2969.0 Sell
      		548,399 1720 LSE
      06:40:02 2968.0 682 AT 2968.0 2969.0 Sell
      		548,298 1719 LSE
      06:40:02 2968.0 7 AT 2968.0 2969.0 Sell
      		547,616 1718 LSE
      06:39:51 2968.0 355 O 2968.0 2969.0 Sell
      		547,609 1717 LSE
      06:39:49 2968.0 516 O 2968.0 2969.0 Sell
      		547,254 1716 LSE
      06:39:11 2968.0 200 O 2968.0 2969.0 Sell
      		546,738 1715 LSE
      06:38:27 2968.669 336 O 2968.0 2969.0 Buy
      		546,538 1714 LSE
      06:37:40 2969.0 95 AT 2968.0 2969.0 Buy
      		546,202 1713 LSE
      06:37:40 2969.0 286 AT 2968.0 2969.0 Buy
      		546,107 1712 LSE
      06:37:08 2969.0 260 AT 2969.0 2970.0 Sell
      		545,821 1711 LSE
      06:37:08 2969.0 67 AT 2968.0 2969.0 Buy
      		545,561 1710 LSE
      06:37:01 2968.0 167 O 2968.0 2969.0 Sell
      		545,494 1709 LSE
      06:37:01 2968.0 230 O 2968.0 2969.0 Sell
      		545,327 1708 LSE
      06:36:51 2969.0 294 AT 2968.0 2969.0 Buy
      		545,097 1707 LSE
      06:36:18 2968.0 355 O 2968.0 2969.0 Sell
      		544,803 1706 LSE
      06:36:18 2969.0 108 O 2968.0 2969.0 Buy
      		544,448 1705 LSE
      06:36:17 2969.0 33 AT 2969.0 2970.0 Sell
      		544,340 1704 LSE
      06:36:17 2969.0 159 AT 2969.0 2970.0 Sell
      		544,307 1703 LSE
      06:36:17 2969.0 59 AT 2968.0 2969.0 Buy
      		544,148 1702 LSE
      06:36:17 2969.0 292 AT 2968.0 2969.0 Buy
      		544,089 1701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads