British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:57 | 2976.0 | 231 | AT | 2975.0 | 2976.0 | Buy | 85,679 | 451 | LSE | |
| 03:47:41 | 2976.0 | 338 | O | 2975.0 | 2977.0 | 85,448 | 450 | LSE | ||
| 03:47:41 | 2976.0 | 127 | AT | 2976.0 | 2977.0 | Sell | 85,110 | 449 | LSE | |
| 03:47:37 | 2976.0 | 49 | O | 2976.0 | 2977.0 | Sell | 84,983 | 448 | LSE | |
| 03:47:37 | 2976.0 | 2 | AT | 2976.0 | 2977.0 | Sell | 84,934 | 447 | LSE | |
| 03:47:37 | 2976.0 | 117 | AT | 2976.0 | 2977.0 | Sell | 84,932 | 446 | LSE | |
| 03:47:37 | 2976.0 | 3 | AT | 2976.0 | 2977.0 | Sell | 84,815 | 445 | LSE | |
| 03:47:37 | 2976.0 | 3 | AT | 2976.0 | 2977.0 | Sell | 84,812 | 444 | LSE | |
| 03:47:31 | 2976.0 | 328 | O | 2976.0 | 2977.0 | Sell | 84,809 | 443 | LSE | |
| 03:47:30 | 2976.0 | 353 | O | 2976.0 | 2977.0 | Sell | 84,481 | 442 | LSE | |
| 03:46:58 | 2977.0 | 168 | O | 2976.0 | 2977.0 | Buy | 84,128 | 441 | LSE | |
| 03:46:11 | 2976.0 | 40 | O | 2976.0 | 2977.0 | Sell | 83,960 | 440 | LSE | |
| 03:46:08 | 2976.0 | 37 | O | 2976.0 | 2977.0 | Sell | 83,920 | 439 | LSE | |
| 03:45:06 | 2976.0 | 346 | O | 2976.0 | 2977.0 | Sell | 83,883 | 438 | LSE | |
| 03:45:06 | 2976.0 | 483 | O | 2976.0 | 2977.0 | Sell | 83,537 | 437 | LSE | |
| 03:45:03 | 2977.0 | 230 | O | 2976.0 | 2978.0 | 83,054 | 436 | LSE | ||
| 03:44:47 | 2976.0 | 1 | O | 2976.0 | 2978.0 | Sell | 82,824 | 435 | LSE | |
| 03:44:43 | 2976.0 | 346 | O | 2976.0 | 2978.0 | Sell | 82,823 | 434 | LSE | |
| 03:44:30 | 2977.0 | 367 | O | 2976.0 | 2978.0 | 82,477 | 433 | LSE | ||
| 03:44:29 | 2977.0 | 385 | O | 2977.0 | 2978.0 | Sell | 82,110 | 432 | LSE | |
| 03:44:29 | 2977.0 | 365 | AT | 2976.0 | 2977.0 | Buy | 81,725 | 431 | LSE | |
| 03:44:19 | 2976.0 | 92 | O | 2976.0 | 2977.0 | Sell | 81,360 | 430 | LSE | |
| 03:43:05 | 2977.0 | 3 | AT | 2977.0 | 2978.0 | Sell | 81,268 | 429 | LSE | |
| 03:42:45 | 2978.0 | 85 | O | 2977.0 | 2978.0 | Buy | 81,265 | 428 | LSE | |
| 03:42:44 | 2978.0 | 131 | AT | 2978.0 | 2979.0 | Sell | 81,180 | 427 | LSE | |
| 03:42:44 | 2978.0 | 300 | AT | 2978.0 | 2979.0 | Sell | 81,049 | 426 | LSE | |
| 03:42:44 | 2978.0 | 231 | AT | 2978.0 | 2979.0 | Sell | 80,749 | 425 | LSE | |
| 03:42:44 | 2978.0 | 101 | AT | 2978.0 | 2979.0 | Sell | 80,518 | 424 | LSE | |
| 03:42:44 | 2978.0 | 163 | AT | 2978.0 | 2979.0 | Sell | 80,417 | 423 | LSE | |
| 03:42:32 | 2978.0 | 289 | O | 2978.0 | 2979.0 | Sell | 80,254 | 422 | LSE | |
| 03:42:10 | 2979.0 | 1 | O | 2978.0 | 2979.0 | Buy | 79,965 | 421 | LSE | |
| 03:41:43 | 2978.997 | 2 | O | 2978.0 | 2979.0 | Buy | 79,964 | 420 | LSE | |
| 03:40:43 | 2978.0 | 111 | O | 2978.0 | 2979.0 | Sell | 79,962 | 419 | LSE | |
| 03:40:19 | 2978.0 | 82 | O | 2978.0 | 2979.0 | Sell | 79,851 | 418 | LSE | |
| 03:40:19 | 2978.0 | 198 | O | 2978.0 | 2979.0 | Sell | 79,769 | 417 | LSE | |
| 03:40:10 | 2977.67 | 44 | O | 2978.0 | 2979.0 | Sell | 79,571 | 416 | LSE | |
| 03:40:06 | 2978.0 | 265 | AT | 2977.0 | 2978.0 | Buy | 79,527 | 415 | LSE | |
| 03:40:06 | 2978.0 | 216 | AT | 2977.0 | 2978.0 | Buy | 79,262 | 414 | LSE | |
| 03:40:06 | 2978.0 | 131 | AT | 2977.0 | 2978.0 | Buy | 79,046 | 413 | LSE | |
| 03:40:06 | 2978.0 | 76 | AT | 2977.0 | 2978.0 | Buy | 78,915 | 412 | LSE | |
| 03:40:06 | 2978.0 | 761 | AT | 2977.0 | 2978.0 | Buy | 78,839 | 411 | LSE | |
| 03:40:06 | 2978.0 | 197 | AT | 2977.0 | 2978.0 | Buy | 78,078 | 410 | LSE | |
| 03:39:32 | 2978.0 | 2 | O | 2977.0 | 2978.0 | Buy | 77,881 | 409 | LSE | |
| 03:39:32 | 2978.0 | 1 | O | 2977.0 | 2978.0 | Buy | 77,879 | 408 | LSE | |
| 03:38:41 | 2976.0 | 28 | O | 2976.0 | 2978.0 | Sell | 77,878 | 407 | LSE | |
| 03:38:24 | 2977.339 | 133 | O | 2976.0 | 2978.0 | Buy | 77,850 | 406 | LSE | |
| 03:38:15 | 2976.67 | 133 | O | 2976.0 | 2978.0 | Sell | 77,717 | 405 | LSE | |
| 03:38:05 | 2977.0 | 319 | AT | 2977.0 | 2978.0 | Sell | 77,584 | 404 | LSE | |
| 03:38:05 | 2977.0 | 15 | AT | 2977.0 | 2978.0 | Sell | 77,265 | 403 | LSE | |
| 03:38:05 | 2977.0 | 3 | AT | 2977.0 | 2978.0 | Sell | 77,250 | 402 | LSE | |
| 03:37:33 | 2978.0 | 313 | AT | 2977.0 | 2978.0 | Buy | 77,247 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
