ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

31.77
-2.45
(-7.16%)
Closed February 05 4:00PM
31.1364
-0.6336
( -1.99% )
Pre Market: 8:29AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.1364
Bid
-
Ask
-
Volume
234,476
0.00 Day's Range 0.00
30.37 52 Week Range 56.90
Previous Close
31.77
Open
-
Last Trade Time
08:28:44
Average Volume (3m)
3,524,313
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.4636-17.190425531937.639.3530.37291253234.54971106SP
4-3.8036-10.886090440834.9443.4930.37263340336.78715538SP
12-15.4736-33.198026174646.6156.930.37352431341.21327245SP
26-15.4736-33.198026174646.6156.930.37352431341.21327245SP
52-15.4736-33.198026174646.6156.930.37352431341.21327245SP
156-15.4736-33.198026174646.6156.930.37352431341.21327245SP
260-15.4736-33.198026174646.6156.930.37352431341.21327245SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 6.571
(154.69%)
33.97M
EDRYEuroDry Ltd
$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
$ 15.82
(58.99%)
105
CCECCapital Clean Energy Carriers Corporation
$ 30.40
(58.83%)
304
UTSIUTStarcom Holdings Corporation
$ 4.11
(58.69%)
222
RETOReTo Eco Solutions Inc
$ 0.51
(-36.25%)
107.01k
PBBKPB Bankshares Inc
$ 10.02
(-33.55%)
10
AVGRAvinger Inc
$ 0.376
(-32.85%)
260.17k
OPBKOP Bancorp
$ 10.02
(-32.30%)
6
SWKSSkyworks Solutions Inc
$ 62.55
(-28.17%)
797.8k
RIMEAlgorhythm Holdings Inc
$ 0.02195
(5.02%)
41.12M
CYNCYNGN Inc
$ 0.0881
(7.44%)
39.86M
LIPOLipella Pharmaceuticals Inc
$ 6.571
(154.69%)
33.97M
IVVDInvivyd Inc
$ 2.44
(15.64%)
15.87M
DGLYDigital Ally Inc
$ 0.2201
(3.82%)
13.32M

Discussion

View Full Feed
unlimitedgains4 unlimitedgains4 4 minutes ago
My point to my previous post. First sentence says it all. 
HMBL
fdicr fdicr 4 minutes ago
from PRESS DIGEST Feb. 6

_ Housing and Urban secretary Scott Turner said on Wednesday that a cross-government effort to privatize Fannie Mae and Freddie Mac will be a priority as he takes control of the agency.
FNMA
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Pushers in the house whoop whoop $$
MCIC
docj docj 4 minutes ago
CytoDyn Announces Findings of Statistically Significant Fibrosis Reversal Across Studies with SMC Laboratories
Download as PDFFebruary 06, 2025 8:30am EST
VANCOUVER, Washington, Feb. 06, 2025 (GLOBE NEWSWIRE) -- CytoDyn Inc. (OTCQB: CYDY) ("CytoDyn" or the "Company"), a biotechnology
CYDY
JuicePigs JuicePigs 5 minutes ago
So you are saying Ken is lying because there has nor been an S-1 filed??
WDLF
Gizzer211 Gizzer211 5 minutes ago
More news regarding the drone industry 
UMAV
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Yesterday was hump day and today is push day, Oopsie everyday for $MCIC is push day $$ push it - push it good $$
MCIC
Trooperstocks Trooperstocks 5 minutes ago
$COEP "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven
COEP
Trooperstocks Trooperstocks 5 minutes ago
$COEP "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven
COEP
Golden Cross Golden Cross 6 minutes ago
$LITM As a clean energy company, Snow Lake continues to review North American net-zero resource opportunities in the clean energy space that have the potential to be commercialized, create shareholder value, and complement its current portfolio of uranium and lithium projects.

https:/
LITM
ham n slam ham n slam 6 minutes ago
as we approach the end of the month the volumes will increase, as theyve been for the last few sessions..flippers may get caught up on the wrong side of the trade..stay long! good news is coming our way.! glta
VPLM
Trooperstocks Trooperstocks 6 minutes ago
$ILLR TikTok "Refugees" Flock to U.S. Owned Rival, Triller
https://finance.yahoo.com/news/tiktok-refugees-flock-u-owned-195300059.html
ILLR
TheDane TheDane 6 minutes ago
It’s funny how the same cars were signs of high society and virtue just 8 months ago.
TSLA
Trooperstocks Trooperstocks 7 minutes ago
$ILLR TikTok "Refugees" Flock to U.S. Owned Rival, Triller
https://finance.yahoo.com/news/tiktok-refugees-flock-u-owned-195300059.html
ILLR
FNM500K FNM500K 7 minutes ago
Expect two dozen postings from KTCarney and Co. on today.
FNMA
gorbec1 gorbec1 7 minutes ago
I wonder who they are and is that sales we saw in them
MCIC
dmb2 dmb2 7 minutes ago
I have also questioned the timing of the NWBO progress over the years and have come to grips with what has occurred. The last segment of timing delay I had to dig into was between data lock and MAA submission. I know there are situations that occur over time and the more time that has elapsed the mo
NWBO
Sammy boy Sammy boy 7 minutes ago
Pre Fidelity $6.80 ask $6.95
FNMA
Katfish Katfish 7 minutes ago
Stocks with buying interest early AM:
LIPO
RXRX
SBET
LAES
SLXN
PTON
APPS
RZLV
RNAZ
LAES LIPO RNAZ
s404n1tn0cc s404n1tn0cc 8 minutes ago
Yup Insiders suppressing the American Markets Solid Gold Askholes.. IMO
LEHNQ
gorbec1 gorbec1 8 minutes ago
Who would have guessed a merger this year go mcic to Pluto and beyond
MCIC
Gmenfan Gmenfan 8 minutes ago
NY Democrats reach for new low in plot to stall House special election
By Post Editorial Board Published Feb. 6, 2025, 6:03 a.m. ET
... it’s yet more proof that all Democrats’ noise about “protecting democracy” is really just about protecting their own partisan power.

In
Gmenfan Gmenfan 8 minutes ago
NY Democrats reach for new low in plot to stall House special election
By Post Editorial Board Published Feb. 6, 2025, 6:03 a.m. ET
... it’s yet more proof that all Democrats’ noise about “protecting democracy” is really just about protecting their own partisan power.

In
gorbec1 gorbec1 9 minutes ago
Good morning


Yes it should be an interesting year 2025. Is our year
MCIC
ShawnP123 ShawnP123 9 minutes ago
Citi just lowered their target price on Nvidia. I expect to see more adjustments to come,
https://finance.yahoo.com/news/nvidia-price-target-lowered-163-131608970.html
NVDA

Your Recent History

Delayed Upgrade Clock