ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

44.94
-0.99
(-2.16%)
At close: December 19 4:00PM
44.90
-0.04
( -0.09% )
After Hours: 7:05PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.90
Bid
-
Ask
-
Volume
9,043,851
41.46 Day's Range 49.21
42.8109 52 Week Range 56.90
Previous Close
45.93
Open
48.35
Last Trade
18
@
45.01
Last Trade Time
19:04:47
Average Volume (3m)
6,691,633
Financial Volume
$ 405,813,050
VWAP
44.8717

TSLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.71-3.668740613646.6156.942.8109669163350.57126258SP
4-1.71-3.668740613646.6156.942.8109669163350.57126258SP
12-1.71-3.668740613646.6156.942.8109669163350.57126258SP
26-1.71-3.668740613646.6156.942.8109669163350.57126258SP
52-1.71-3.668740613646.6156.942.8109669163350.57126258SP
156-1.71-3.668740613646.6156.942.8109669163350.57126258SP
260-1.71-3.668740613646.6156.942.8109669163350.57126258SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 5.36
(100.75%)
10.73M
APTOAptose Biosciences Inc
$ 0.333
(95.65%)
46.82M
XLOXilio Therapeutics Inc
$ 1.35
(43.92%)
4.4M
AADIAadi Bioscience Inc
$ 3.32
(43.10%)
837.38k
AMODAlpha Modus Holdings Inc
$ 4.10
(17.48%)
6.35k
MTEMMolecular Templates Inc
$ 0.1799
(-48.60%)
2.77M
EVTVEnvirotech Vehicles Inc
$ 0.714
(-44.65%)
9.85k
MOBXMobix Labs Inc
$ 1.55
(-25.66%)
233.98k
AVGRAvinger Inc
$ 0.55
(-23.20%)
867.82k
PRFXPainReform Ltd
$ 8.6599
(-22.40%)
1.19M
APTOAptose Biosciences Inc
$ 0.333
(95.65%)
46.82M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5999
(5.25%)
21.07M
NVNINVNI Group Ltd
$ 5.36
(100.75%)
10.73M
RGTIRigetti Computing Inc
$ 7.15
(-4.28%)
4.48M
NVDANVIDIA Corporation
$ 131.07
(0.30%)
4.44M

Discussion

View Full Feed
longrider51 longrider51 15 seconds ago
Zab, I directly addressed your inaccurate comment "the Nasdaq fell again, I think that is 14 days in the row", no issue with your 12 day comment, except its actually just 6 days since the NYSE was up a few points on 12-11, but yes, basically straight down since early December.
tbonaces80 tbonaces80 19 seconds ago
Loaded a nice position here
XLO
williamssc williamssc 35 seconds ago
I doubt Leo wants the government looking at his books. What we need is sunlight.
IPIX
tat4tat tat4tat 52 seconds ago
Great video. Vetcomm team stuffing their faces again and look at the cute little pooch. Still no Q and last PR was THREE months ago. Team Tease doing nuttin for shareholders. Oh, and " millions of dollars of revenue " could mean 2 million. Where is the proof of exponential rise in revenue? All I see
CEOS
Ecomike Ecomike 1 minute ago
If you think that is a win for you, you are way dumber that we thought. People can PM me or go to the proper places to find real info on IFUS and IFUS products. This is not an official IFUS news site. It has turned into a useless sewer that is going broke, as people leave here leave in droves.
IFUS
lighter than AIR lighter than AIR 2 minutes ago
Trouble is…you’re so FOS, nobody believes you anyway….but you’d love to drive the share price down…”substantially”…lol
CBRF
sch100 sch100 2 minutes ago
Updates on HYFI website: 👉M&A Advisory Engagements

JV Partnership, >$1B
Phillipines project 50MW Wind Project

200m
Philippines 150MW onshore Wind Project
BOPO
Gman3343 Gman3343 2 minutes ago
Sorry meant .0005 for average, not .005
EEGI
kund kund 2 minutes ago
Being an average that 50% reduction means some maybe 20% will get a complete halt in disease progression. And the stock is still at $8. Does anyone actually believe this data?
AVXL
jrockents jrockents 2 minutes ago
https://x.com/PHIGROUP/status/1869895150643659253
PHIL
Huggy Bear Huggy Bear 2 minutes ago
This is a prime example of why actual intelligent people don't use Artificial Intelligence.
HMBL
Gman3343 Gman3343 2 minutes ago
My average is .005, would be super nice if we could see .0015 when pink current .
Then I can take my initial investment out and ride the rest.
Current soon, I can smell it lol
EEGI
Bullrunner2 Bullrunner2 2 minutes ago
Picked up a few 1000 more today. I am very happy for those opportunity. I have 5 others back in amrn as well now. Willing to go up to 500k shares if this nonsense continues.
AMRN
Iggy_Bot Iggy_Bot 3 minutes ago
No tears here
marcis marcis 3 minutes ago
Notice Who’s not around anymore
hint FF
The US government not saying anything to do wit SIDU as initiated a space survalence program to increase space satellites

Up SiDU’s ally

We’ll see
Not my big position but it is getting huge
SIDU
marcis marcis 3 minutes ago
Notice Who’s not around anymore
hint FF
The US government not saying anything to do wit SIDU as initiated a space survalence program to increase space satellites

Up SiDU’s ally

We’ll see
Not my big position but it is getting huge
SIDU
xxxx xxxx 3 minutes ago
2k
In 10min :)
TNXP
Soapboxmom Soapboxmom 3 minutes ago
OMG! We have been invaded by a poster with Multiple Personality Posting Disorder that also writes very nasty private messages to anyone that disagrees with her.

resx18's favorite link in her profile here:
Favorite Links: https://x.com/stocksandredsox resx18's favorite link
AURI
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
Where is our favorite cheerleader, Risk vs Reward? Did he/she sell out?
KULR
zab zab 4 minutes ago
The Nasdaq did make a new high on the strength of one stock, AVGO, it's companion stock NVDA has been rolling over for a few months. They are all richly priced, and again Trump's policies will not bold well for them. 
AVGO NVDA
IronMan123 IronMan123 4 minutes ago
Has anyone had their Commons or Perfs removed from their Schwab accounts yet?????
LEHNQ
lighter than AIR lighter than AIR 4 minutes ago
Absitively…I don’t care if we DON’T hear anything the rest of this year…
CBRF
ChartTRACKER ChartTRACKER 5 minutes ago
Has anyone reported that they personally saw her fall & break her hip,?
X-Rays?
Or trying to avoid an FBI Investigation?
XRPUSD
crazy horse 0 crazy horse 0 5 minutes ago
Good

Cya,.. https://www.msn.com/en-us/news/us/neil-cavuto-frequent-trump-target-exits-fox-news-after-28-years/ar-AA1waNcg?ocid=msedgntp&pc=U531&cvid=65a28821ad564046a43273f769729380&ei=14
Gman3343 Gman3343 6 minutes ago
They need to change that to 59 million at .001 lol
EEGI

Your Recent History

Delayed Upgrade Clock