ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gauntlet FinanceGFIV2
$ 0.512126
0.006652
(
1.32%
)
Info
Rank Rank 2970
Platform Ethereum
Token
Not Mineable
Bid
$ 0.491262
Exchange
-
Ask
$ 0.499166
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 30,420
Genesis Date
12/25/2020
Days Range 0.505676-0.515591
52 Weeks Range 0.456138-1.06
Circulating Supply 0 / 59,400
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GFIV2/ETHhttps://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8fETH1https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.492080660.020044924.073502909060.476725410.532044450CX
40.68460913-0.17248355-25.19445657990.456137690.824794950CX
120.85650358-0.344378-40.20742096610.456137690.960504610CX
260.67292998-0.1608044-23.89615632820.456137691.056011250CX
520.89931513-0.38718955-43.05382363580.456137691.056011250CX
15600001.056011250CX
26000001.056011250CX

About GFIV2

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.50567375-0.003182-0.630.510684980.513159720.498702270
17425146000.50885593-0.021743-4.100.52942050.531463060.502548160
17424282000.53059870.034674736.990.49762440.532044450.4959780
17423418000.49592397-0.000828-0.170.495805640.497572950.482009320
17422554000.496752320.011550532.380.493845390.502463270.476725410
17421690000.48520179-0.013639-2.730.498218640.499252790.478958340
17420826000.498841190.006626761.350.492080660.502525010.489942910
17419962000.492214430.01275962.660.479364790.500250920.479066380
17419098000.47945483-0.010833-2.210.491175140.492515410.469175120
17418234000.49028763-0.003985-0.810.493845390.502463270.471793920
17417370000.494272430.01018712.100.478415540.504480110.456137690
17416506000.48408533-0.032776-6.340.817733430.824794950.465982650
17415642000.51686155-0.04753-8.420.566001450.568303830.513360380
17414778000.564391060.014629812.660.549725240.573888730.541804510
17413914000.54976125-0.017071-3.010.817733430.824794950.543942260
17413050000.56683236-0.011661-2.020.576582140.596758260.560794710
17412186000.578493510.020106663.600.557126320.583682240.554417480
17411322000.558386850.0040980.740.551420520.571025540.517623010
17410458000.55428885-0.092944-14.360.817733430.824794950.539790240
17409594000.647233280.0791069513.920.569703270.655864020.560210750
17408730000.56812633-0.006606-1.150.574043080.586072090.551909290
17407866000.57473251-0.01758-2.970.593334260.594044270.534915360
17407002000.59231298-0.006912-1.150.602358590.61163760.575506830
17406138000.59922528-0.043331-6.740.641532620.643552030.582218490
17405274000.64255647-0.004695-0.730.647243570.650415460.603585670
17404410000.64725129-0.077947-10.750.817733430.824794950.642340380
17403546000.725198040.013593091.910.711206210.730523110.706555130
17402682000.711604950.027139883.970.684609130.719013750.683132520
17401818000.68446507-0.020948-2.970.704481690.73107620.673521660
17400954000.705412940.007017781.000.698742450.711998540.696933980
17400090000.698395160.012762171.860.686847210.703740810.683322880
17399226000.68563299-0.019376-2.750.705685620.707478660.670632740
17398362000.705009060.020600583.010.817733430.824794950.688686540
17397498000.68440848-0.007728-1.120.692998050.701134870.683389770
17396634000.69213627-0.00913-1.300.701286650.704643760.688735420
17395770000.701266070.012746741.850.687631820.717261870.685607260
17394906000.68851933-0.01509-2.140.703612190.708978420.672315150
17394042000.703609620.03357375.010.671013470.718056780.658390210
17393178000.67003592-0.013961-2.040.685455480.700777290.664767440
17392314000.683996880.007251881.070.817733430.824794950.676629240
17391450000.676745-0.001718-0.250.676953370.689872470.653093430
17390586000.678463430.003210480.480.67478990.684940980.666259490
17389722000.67525295-0.013866-2.010.693484260.719849810.660633430
17388858000.68911872-0.027832-3.880.717678620.73462110.686062590
17387994000.71695060.016965642.420.701850030.726167870.698173920
17387130000.69998496-0.041381-5.580.741770080.743542530.67831680
17386266000.74136620.00946681.290.817733430.824794950.640992390
17385402000.7318994-0.072501-9.010.803129350.81303090.709575240
17384538000.80440017-0.041466-4.900.849125650.856079120.798413960
17383674000.845866290.009119511.090.836728770.884080780.826930120
17382810000.836746780.034553824.310.800088660.844523450.795648520
17381946000.802192960.012162781.540.795020830.814708170.787540
17381082000.79003018-0.024717-3.030.823220580.828589380.782485040
17380218000.81474676-0.017969-2.160.817733430.85571640.781003280
17379354000.83271567-0.022131-2.590.852428740.864254520.832715670
17378490000.854846890.002837470.330.851592680.861602280.84213360
17377626000.85200942-0.004775-0.560.858723650.878830310.842992810
17376762000.856783980.022087482.650.834436680.860488380.821054530
17375898000.8346965-0.019821-2.320.857319060.865682260.831131010
17375034000.854517610.015808011.880.840680130.865342690.824609730
17374170000.83870960.009348471.130.817733430.881490270.81411650
17373306000.82936113-0.022352-2.620.848184120.885758050.805027860
17372442000.85171359-0.04356-4.870.894319330.899101610.831570910
17371578000.895273730.045916555.410.850640850.906947730.850640850
17370714000.84935718-0.035781-4.040.886241680.888788460.840448610
17369850000.885138080.055391076.680.828918660.893781680.819691110
17368986000.829747010.024701153.070.806365560.836579570.804572520
17368122000.80504586-0.034232-4.080.817733430.851353440.758030850
17367258000.83927812-0.006544-0.770.844338230.848019480.830104590
17366394000.845822560.003905050.460.840217080.853277670.829044720
17365530000.841917510.0154351.870.817733430.854435290.81411650
17364666000.82648251-0.030139-3.520.854805730.863006860.814944840
17363802000.85662192-0.012145-1.400.869767390.877847610.826531380
17362938000.86876669-0.079526-8.390.949069850.951999930.863932960
17362074000.948292950.012003281.280.817733430.960504610.81411650
17361210000.93628967-0.004546-0.480.940385090.943883690.926431850
17360346000.940835280.013446461.450.927831290.944009740.91963530
17359482000.927388820.040756124.600.887960110.933156360.881317920
17358618000.88663270.024626542.860.817733430.897992860.81411650
17357754000.862006160.004620210.540.85812940.866070710.851975980
17356890000.85738595-0.005232-0.610.863361870.885526530.852341280
17356026000.86261841-0.000442-0.050.817733430.879833580.81411650
17355162000.86306088-0.010341-1.180.873317440.876144620.854898340
17354298000.873402330.017963762.100.856503580.875954250.855052690
17353434000.85543857-0.001178-0.140.856933190.882506410.850244690
17352570000.85661677-0.041718-4.640.901972520.903137860.849609280
17351706000.898335-0.000383-0.040.896971580.91084250.885495660
17350842000.898718310.019983182.270.878562770.90883080.863971550
17349978000.878735130.03673534.360.817733430.888263670.81411650
17349114000.84199983-0.015751-1.840.86155340.872700040.83546310
17348250000.85775124-0.033882-3.800.893609320.914055550.847098520