Evergreen Corporation (EVGRU)
NASDAQ
Forekast connects today’s business needs to tomorrow’s technology. Forekast continues to innovate, offering flexible and scalable solutions tailored to meet the evolving needs of clients across...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.411522633745 | 12.15 | 12.4 | 12.1 | 106 | 12.11855792 | CS |
4 | 0.24 | 2.02360876897 | 11.86 | 12.4 | 11.86 | 144 | 12.0410352 | CS |
12 | 0.2 | 1.68067226891 | 11.9 | 12.4 | 11.73 | 248 | 11.90208249 | CS |
26 | 0.51 | 4.40034512511 | 11.59 | 12.4 | 11.41 | 241 | 11.96168675 | CS |
52 | 0.93 | 8.32587287377 | 11.17 | 14.21 | 10.2 | 154 | 11.91589794 | CS |
156 | 2.12 | 21.2424849699 | 9.98 | 14.21 | 9.97 | 5417 | 10.03639671 | CS |
260 | 2.12 | 21.2424849699 | 9.98 | 14.21 | 9.97 | 5417 | 10.03639671 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.