ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,565.20
      0.16%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.075
      -0.82%
      Bitcoin
      64,025.62
      -2.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:59:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (01:00-01:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      01:00:49 25.89 16 O 25.215 26.535 Buy
      		25,915 151 LSE
      01:00:49 25.89 140 O 25.215 26.535 Buy
      		25,899 150 LSE
      01:00:49 25.89 4 O 25.215 26.535 Buy
      		25,759 149 LSE
      01:00:49 25.89 100 O 25.215 26.535 Buy
      		25,755 148 LSE
      01:00:49 25.85 23 O 25.215 26.535 Sell
      		25,655 147 LSE
      01:00:49 25.89 10 O 25.215 26.535 Buy
      		25,632 146 LSE
      01:00:49 25.84 7 O 25.215 26.535 Sell
      		25,622 145 LSE
      01:00:49 25.84 93 O 25.215 26.535 Sell
      		25,615 144 LSE
      01:00:49 25.79 1000 O 25.215 26.535 Sell
      		25,522 143 LSE
      01:00:49 25.71 179 O 25.215 26.535 Sell
      		24,522 142 LSE
      01:00:49 25.71 10 O 25.215 26.535 Sell
      		24,343 141 LSE
      01:00:49 25.71 111 O 25.215 26.535 Sell
      		24,333 140 LSE
      01:00:49 25.7 207 O 25.215 26.535 Sell
      		24,222 139 LSE
      01:00:49 25.7 200 O 25.215 26.535 Sell
      		24,015 138 LSE
      01:00:49 25.7 10 O 25.215 26.535 Sell
      		23,815 137 LSE
      01:00:49 25.7 23 O 25.215 26.535 Sell
      		23,805 136 LSE
      01:00:49 25.7 160 O 25.215 26.535 Sell
      		23,782 135 LSE
      01:00:49 25.68 59 O 25.215 26.535 Sell
      		23,622 134 LSE
      01:00:49 25.68 6 O 25.215 26.535 Sell
      		23,563 133 LSE
      01:00:49 25.68 306 O 25.215 26.535 Sell
      		23,557 132 LSE
      01:00:49 25.68 22 O 25.215 26.535 Sell
      		23,251 131 LSE
      01:00:49 25.68 7 O 25.215 26.535 Sell
      		23,229 130 LSE
      01:00:49 25.79 100 O 25.215 26.535 Sell
      		23,222 129 LSE
      01:00:49 25.57 2 O 25.215 26.535 Sell
      		23,122 128 LSE
      01:00:49 25.44 10 O 25.215 26.535 Sell
      		23,120 127 LSE
      01:00:49 25.42 10 O 25.215 26.535 Sell
      		23,110 126 LSE
      01:00:39 25.42 160 O 25.215 26.535 Sell
      		23,100 125 LSE
      01:00:39 25.42 20 O 25.215 26.535 Sell
      		22,940 124 LSE
      01:00:39 25.58 20 O 25.215 26.535 Sell
      		22,920 123 LSE
      01:00:39 25.8 9 O 25.215 26.535 Sell
      		22,900 122 LSE
      01:00:39 25.81 1 O 25.215 26.535 Sell
      		22,891 121 LSE
      01:00:39 24.92 10 O 25.215 26.535 Sell
      		22,890 120 LSE
      01:00:39 24.92 178 O 25.215 26.535 Sell
      		22,880 119 LSE
      01:00:39 24.92 10 O 25.215 26.535 Sell
      		22,702 118 LSE
      01:00:39 24.92 12 O 25.215 26.535 Sell
      		22,692 117 LSE
      01:00:39 25.34 10 O 25.215 26.535 Sell
      		22,680 116 LSE
      01:00:39 25.0 400 O 25.215 26.535 Sell
      		22,670 115 LSE
      01:00:39 24.77 5 O 25.215 26.535 Sell
      		22,270 114 LSE
      01:00:39 24.77 900 O 25.215 26.535 Sell
      		22,265 113 LSE
      01:00:39 24.77 28 O 25.215 26.535 Sell
      		21,365 112 LSE
      01:00:39 24.77 10 O 25.215 26.535 Sell
      		21,337 111 LSE
      01:00:39 26.1 2 O 25.215 26.535 Buy
      		21,327 110 LSE
      01:00:39 26.1 2 O 25.215 26.535 Buy
      		21,325 109 LSE
      01:00:39 24.77 5 O 25.215 26.535 Sell
      		21,323 108 LSE
      01:00:39 26.028 20 O 25.215 26.535
      		21,318 107 LSE
      01:00:39 26.028 100 O 25.215 26.535
      		21,298 106 LSE
      01:00:39 26.028 100 O 25.215 26.535
      		21,198 105 LSE
      01:00:39 26.026 600 O 25.215 26.535
      		21,098 104 LSE
      01:00:39 26.026 200 O 25.215 26.535
      		20,498 103 LSE
      01:00:39 25.954 2 O 25.215 26.535
      		20,298 102 LSE
      01:00:39 25.924 60 O 25.215 26.535
      		20,296 101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      YTEN
      Yield10 Bioscience
      Delayed Upgrade Clock