ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,533.20
      -0.01%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.135
      -0.74%
      Bitcoin
      64,169.91
      -1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:04:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (13:17-13:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:17:46 26.19 2 O 25.725 27.055 Sell
      		214,028 2301 LSE
      13:17:44 26.18 1 O 25.725 27.055 Sell
      		214,026 2300 LSE
      13:17:41 26.18 2 O 25.725 27.055 Sell
      		214,025 2299 LSE
      13:17:39 26.18 1 O 25.725 27.055 Sell
      		214,023 2298 LSE
      13:17:37 26.16 2 O 25.725 27.055 Sell
      		214,022 2297 LSE
      13:17:36 26.14 2 O 25.725 27.055 Sell
      		214,020 2296 LSE
      13:17:31 26.14 2 O 25.725 27.055 Sell
      		214,018 2295 LSE
      13:17:29 26.17 2 O 25.725 27.055 Sell
      		214,016 2294 LSE
      13:17:26 26.22 2 O 25.725 27.055 Sell
      		214,014 2293 LSE
      13:17:25 26.21 3 O 25.725 27.055 Sell
      		214,012 2292 LSE
      13:17:22 26.21 2 O 25.725 27.055 Sell
      		214,009 2291 LSE
      13:17:20 26.204 11 O 25.725 27.055 Sell
      		214,007 2290 LSE
      13:17:18 26.19 2 O 25.725 27.055 Sell
      		213,996 2289 LSE
      13:17:10 26.239 89 O 25.725 27.055 Sell
      		213,994 2288 LSE
      13:17:09 26.251 5 O 25.725 27.055 Sell
      		213,905 2287 LSE
      13:17:04 26.25 4 O 25.725 27.055 Sell
      		213,900 2286 LSE
      13:17:01 26.244 5 O 25.725 27.055 Sell
      		213,896 2285 LSE
      13:16:58 26.25 4 O 25.725 27.055 Sell
      		213,891 2284 LSE
      13:16:53 26.24 3 O 25.725 27.055 Sell
      		213,887 2283 LSE
      13:16:51 26.25 2 O 25.725 27.055 Sell
      		213,884 2282 LSE
      13:16:50 26.243 9 O 25.725 27.055 Sell
      		213,882 2281 LSE
      13:16:46 26.234 5 O 25.725 27.055 Sell
      		213,873 2280 LSE
      13:16:43 26.26 11 O 25.725 27.055 Sell
      		213,868 2279 LSE
      13:16:42 26.26 7 O 25.725 27.055 Sell
      		213,857 2278 LSE
      13:16:40 26.25 5 O 25.725 27.055 Sell
      		213,850 2277 LSE
      13:16:40 26.27 1 O 25.725 27.055 Sell
      		213,845 2276 LSE
      13:16:36 26.19 2 O 25.725 27.055 Sell
      		213,844 2275 LSE
      13:16:36 26.215 5 O 25.725 27.055 Sell
      		213,842 2274 LSE
      13:16:24 26.26 4 O 25.725 27.055 Sell
      		213,837 2273 LSE
      13:16:22 26.27 3 O 25.725 27.055 Sell
      		213,833 2272 LSE
      13:16:18 26.27 3 O 25.725 27.055 Sell
      		213,830 2271 LSE
      13:16:07 26.19 1 O 25.725 27.055 Sell
      		213,827 2270 LSE
      13:16:03 26.21 2 O 25.725 27.055 Sell
      		213,826 2269 LSE
      13:15:43 26.15 107 O 25.725 27.055 Sell
      		213,824 2268 LSE
      13:15:14 26.196 93 O 25.725 27.055 Sell
      		213,717 2267 LSE
      13:15:03 26.26 88 O 25.725 27.055 Sell
      		213,624 2266 LSE
      13:14:57 26.26 21 O 25.725 27.055 Sell
      		213,536 2265 LSE
      13:14:53 26.16 2 O 25.725 27.055 Sell
      		213,515 2264 LSE
      13:14:48 26.666 100 O 25.725 27.055 Buy
      		213,513 2263 LSE
      13:14:47 26.675 200 O 25.725 27.055 Buy
      		213,413 2262 LSE
      13:14:47 26.675 100 O 25.725 27.055 Buy
      		213,213 2261 LSE
      13:14:47 26.675 100 O 25.725 27.055 Buy
      		213,113 2260 LSE
      13:14:37 26.25 107 O 25.725 27.055 Sell
      		213,013 2259 LSE
      13:14:30 26.199 20 O 25.725 27.055 Sell
      		212,906 2258 LSE
      13:14:27 26.2 1 O 25.725 27.055 Sell
      		212,886 2257 LSE
      13:14:27 26.2 1 O 25.725 27.055 Sell
      		212,885 2256 LSE
      13:14:08 26.29 3 O 25.725 27.055 Sell
      		212,884 2255 LSE
      13:13:42 26.565 5 O 25.725 27.055 Buy
      		212,881 2254 LSE
      13:13:35 26.271 15 O 25.725 27.055 Sell
      		212,876 2253 LSE
      13:13:25 26.29 99 O 25.725 27.055
      		212,861 2252 LSE
      13:13:25 26.29 100 O 25.725 27.055
      		212,762 2251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock