ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,554.00
      0.10%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.945
      -0.98%
      Bitcoin
      64,001.16
      -2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:56:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (09:55-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:59 26.377 17 O 25.755 27.065 Sell
      		106,021 1051 LSE
      09:55:58 26.38 400 O 25.755 27.065 Sell
      		106,004 1050 LSE
      09:55:56 26.423 40 O 25.715 27.055
      		105,604 1049 LSE
      09:55:37 26.452 478 O 25.755 27.105 Buy
      		105,564 1048 LSE
      09:55:37 26.466 100 O 25.795 27.13 Buy
      		105,086 1047 LSE
      09:55:04 26.55 339 O 25.895 27.235 Sell
      		104,986 1046 LSE
      09:55:01 26.578 10 O 25.895 27.24 Buy
      		104,647 1045 LSE
      09:54:53 26.545 100 O 25.895 27.23 Sell
      		104,637 1044 LSE
      09:54:44 26.542 10 O 25.875 27.225
      		104,537 1043 LSE
      09:54:33 26.54 100 O 25.875 27.215 Sell
      		104,527 1042 LSE
      09:54:17 26.574 53 O 25.895 27.245 Buy
      		104,427 1041 LSE
      09:54:10 26.602 180 O 25.935 27.285 Sell
      		104,374 1040 LSE
      09:54:10 26.545 6 O 25.905 27.255 Sell
      		104,194 1039 LSE
      09:54:07 26.545 52 O 25.905 27.235 Sell
      		104,188 1038 LSE
      09:54:00 26.556 37 O 25.865 27.22 Buy
      		104,136 1037 LSE
      09:53:47 26.615 4 O 25.935 27.265 Buy
      		104,099 1036 LSE
      09:53:45 2048.05 134 O 25.935 27.275 Buy
      		104,095 1035 LSE
      09:53:26 26.528 52 O 25.845 27.18 Buy
      		103,961 1034 LSE
      09:52:59 26.475 1500 O 25.805 27.155 Sell
      		103,909 1033 LSE
      09:52:49 26.452 12 O 25.785 27.125 Sell
      		102,409 1032 LSE
      09:52:49 26.456 100 O 25.785 27.125 Buy
      		102,397 1031 LSE
      09:52:44 26.47 204 O 25.805 27.145 Sell
      		102,297 1030 LSE
      09:52:41 26.486 26 O 25.825 27.15 Sell
      		102,093 1029 LSE
      09:52:33 26.492 230 O 25.825 27.155 Buy
      		102,067 1028 LSE
      09:52:24 26.482 10 O 25.845 27.165 Sell
      		101,837 1027 LSE
      09:52:24 26.484 100 O 25.815 27.165 Sell
      		101,827 1026 LSE
      09:52:17 26.534 24 O 25.87 27.195 Buy
      		101,727 1025 LSE
      09:52:14 26.54 2 O 25.86 27.195 Buy
      		101,703 1024 LSE
      09:52:13 26.522 72 O 25.86 27.195 Sell
      		101,701 1023 LSE
      09:52:03 26.57 150 O 25.94 27.245 Sell
      		101,629 1022 LSE
      09:52:03 26.564 250 O 25.94 27.275 Sell
      		101,479 1021 LSE
      09:51:59 2050.63 150 O 25.955 27.305 Buy
      		101,229 1020 LSE
      09:51:56 26.636 150 O 25.965 27.305 Buy
      		101,079 1019 LSE
      09:51:56 26.636 100 O 25.965 27.305 Buy
      		100,929 1018 LSE
      09:51:50 26.626 50 O 25.955 27.295 Buy
      		100,829 1017 LSE
      09:51:20 26.618 28 O 25.94 27.275 Buy
      		100,779 1016 LSE
      09:51:19 26.605 100 O 25.94 27.275 Sell
      		100,751 1015 LSE
      09:51:16 26.618 100 O 25.965 27.285 Sell
      		100,651 1014 LSE
      09:50:55 26.625 100 O 25.945 27.275
      		100,551 1013 LSE
      09:50:53 26.62 100 O 25.945 27.275 Buy
      		100,451 1012 LSE
      09:50:53 26.6 1 O 25.945 27.275 Sell
      		100,351 1011 LSE
      09:50:52 26.6 167 O 25.935 27.275 Sell
      		100,350 1010 LSE
      09:50:52 26.6 187 O 25.935 27.275 Sell
      		100,183 1009 LSE
      09:50:42 26.56 200 O 25.875 27.235 Buy
      		99,996 1008 LSE
      09:50:25 26.574 1 O 25.885 27.245
      		99,796 1007 LSE
      09:50:25 26.56 400 O 25.885 27.245
      		99,795 1006 LSE
      09:50:19 26.556 2 O 25.885 27.225 Buy
      		99,395 1005 LSE
      09:50:17 26.558 12 O 25.885 27.225 Buy
      		99,393 1004 LSE
      09:50:14 26.544 68 O 25.865 27.195 Buy
      		99,381 1003 LSE
      09:50:07 26.549 23 O 25.865 27.215 Buy
      		99,313 1002 LSE
      09:50:07 26.552 7 O 25.865 27.215 Buy
      		99,290 1001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock