ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,554.00
      0.10%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.945
      -0.98%
      Bitcoin
      64,001.16
      -2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:56:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (02:01-01:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:01:36 26.09 50 O 25.215 26.535 Buy
      		47,306 201 LSE
      02:01:29 26.14 1 O 25.215 26.535 Buy
      		47,256 200 LSE
      02:01:29 26.14 20 O 25.215 26.535 Buy
      		47,255 199 LSE
      02:01:29 26.14 48 O 25.215 26.535 Buy
      		47,235 198 LSE
      02:01:25 26.15 1 O 25.215 26.535 Buy
      		47,187 197 LSE
      02:01:24 26.15 10 O 25.215 26.535 Buy
      		47,186 196 LSE
      02:01:21 26.15 13 O 25.215 26.535 Buy
      		47,176 195 LSE
      02:01:21 26.16 100 O 25.215 26.535 Buy
      		47,163 194 LSE
      02:01:21 26.16 3 O 25.215 26.535 Buy
      		47,063 193 LSE
      02:01:21 26.17 15 O 25.215 26.535 Buy
      		47,060 192 LSE
      02:01:00 26.18 182 O 25.215 26.535 Buy
      		47,045 191 LSE
      02:01:00 26.18 9 O 25.215 26.535 Buy
      		46,863 190 LSE
      02:01:00 26.18 9 O 25.215 26.535 Buy
      		46,854 189 LSE
      01:22:11 26.15 81 O 25.215 26.535 Buy
      		46,845 188 LSE
      01:14:37 26.15 19 O 25.215 26.535 Buy
      		46,764 187 LSE
      01:06:10 26.043 20 O 25.215 26.535
      		46,745 186 LSE
      01:06:09 26.004 110 O 25.215 26.535
      		46,725 185 LSE
      01:06:09 26.019 397 O 25.215 26.535
      		46,615 184 LSE
      01:06:09 26.021 125 O 25.215 26.535
      		46,218 183 LSE
      01:06:09 26.021 125 O 25.215 26.535
      		46,093 182 LSE
      01:06:08 26.004 4378 O 25.215 26.535
      		45,968 181 LSE
      01:06:08 26.024 200 O 25.215 26.535
      		41,590 180 LSE
      01:06:08 26.03 127 O 25.215 26.535
      		41,390 179 LSE
      01:06:08 25.973 400 O 25.215 26.535
      		41,263 178 LSE
      01:06:01 25.76 9600 O 25.215 26.535
      		40,863 177 LSE
      01:06:01 25.771 100 O 25.215 26.535
      		31,263 176 LSE
      01:06:01 25.864 300 O 25.215 26.535
      		31,163 175 LSE
      01:06:01 25.866 300 O 25.215 26.535
      		30,863 174 LSE
      01:06:01 25.87 100 O 25.215 26.535
      		30,563 173 LSE
      01:06:00 25.811 300 O 25.215 26.535
      		30,463 172 LSE
      01:05:56 25.9 15 O 25.215 26.535
      		30,163 171 LSE
      01:05:56 25.76 100 O 25.215 26.535
      		30,148 170 LSE
      01:05:56 26.0 1900 O 25.215 26.535
      		30,048 169 LSE
      01:05:56 26.0 100 O 25.215 26.535
      		28,148 168 LSE
      01:05:51 26.233 55 O 25.215 26.535
      		28,048 167 LSE
      01:05:51 26.2 100 O 25.215 26.535
      		27,993 166 LSE
      01:05:51 26.17 2 O 25.215 26.535
      		27,893 165 LSE
      01:05:47 26.219 30 O 25.215 26.535
      		27,891 164 LSE
      01:05:46 26.152 40 O 25.215 26.535
      		27,861 163 LSE
      01:00:49 25.93 425 O 25.215 26.535 Buy
      		27,821 162 LSE
      01:00:49 25.93 425 O 25.215 26.535 Buy
      		27,396 161 LSE
      01:00:49 25.9 512 O 25.215 26.535 Buy
      		26,971 160 LSE
      01:00:49 25.86 100 O 25.215 26.535 Sell
      		26,459 159 LSE
      01:00:49 25.88 150 O 25.215 26.535 Buy
      		26,359 158 LSE
      01:00:49 25.88 40 O 25.215 26.535 Buy
      		26,209 157 LSE
      01:00:49 25.88 110 O 25.215 26.535 Buy
      		26,169 156 LSE
      01:00:49 25.89 28 O 25.215 26.535 Buy
      		26,059 155 LSE
      01:00:49 25.89 1 O 25.215 26.535 Buy
      		26,031 154 LSE
      01:00:49 25.89 114 O 25.215 26.535 Buy
      		26,030 153 LSE
      01:00:49 25.89 1 O 25.215 26.535 Buy
      		25,916 152 LSE
      01:00:49 25.89 16 O 25.215 26.535 Buy
      		25,915 151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock