ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,554.00
      0.10%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.945
      -0.98%
      Bitcoin
      64,001.16
      -2.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:56:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:59 25.776 1 O 25.085 26.435 Buy
      		83,240 851 LSE
      09:37:49 25.99 5 O 25.045 26.405 Buy
      		83,239 850 LSE
      09:37:49 26.016 134 O 25.045 26.405 Buy
      		83,234 849 LSE
      09:37:49 25.967 8 O 25.045 26.405 Buy
      		83,100 848 LSE
      09:37:49 25.835 2 O 25.045 26.405 Buy
      		83,092 847 LSE
      09:37:49 25.714 40 O 25.045 26.405 Sell
      		83,090 846 LSE
      09:37:49 25.714 90 O 25.045 26.405 Sell
      		83,050 845 LSE
      09:37:49 25.903 250 O 25.045 26.405 Buy
      		82,960 844 LSE
      09:37:47 25.714 214 O 25.085 26.415 Sell
      		82,710 843 LSE
      09:37:47 25.7 5 O 25.085 26.415 Sell
      		82,496 842 LSE
      09:37:47 25.728 4 O 25.085 26.415 Sell
      		82,491 841 LSE
      09:37:47 25.712 1 O 25.085 26.415 Sell
      		82,487 840 LSE
      09:37:28 25.99 20 O 25.125 26.445 Buy
      		82,486 839 LSE
      09:37:28 25.99 5 O 25.125 26.445 Buy
      		82,466 838 LSE
      09:37:28 26.016 134 O 25.125 26.445 Buy
      		82,461 837 LSE
      09:37:28 25.967 8 O 25.125 26.445 Buy
      		82,327 836 LSE
      09:37:28 25.835 2 O 25.125 26.445 Buy
      		82,319 835 LSE
      09:37:28 25.714 40 O 25.125 26.445 Sell
      		82,317 834 LSE
      09:37:28 25.714 90 O 25.125 26.445 Sell
      		82,277 833 LSE
      09:37:28 25.903 250 O 25.125 26.445 Buy
      		82,187 832 LSE
      09:37:28 25.714 214 O 25.125 26.445 Sell
      		81,937 831 LSE
      09:37:28 25.7 5 O 25.125 26.445 Sell
      		81,723 830 LSE
      09:37:28 25.728 4 O 25.125 26.445 Sell
      		81,718 829 LSE
      09:37:28 25.712 1 O 25.125 26.445 Sell
      		81,714 828 LSE
      09:37:19 25.99 2 O 25.095 26.415 Buy
      		81,713 827 LSE
      09:37:18 25.705 250 O 25.095 26.415 Sell
      		81,711 826 LSE
      09:37:18 25.99 42 O 25.095 26.415 Buy
      		81,461 825 LSE
      09:37:18 25.99 1 O 25.095 26.415 Buy
      		81,419 824 LSE
      09:37:18 25.99 2 O 25.095 26.415 Buy
      		81,418 823 LSE
      09:37:18 25.734 16 O 25.095 26.415 Sell
      		81,416 822 LSE
      09:37:15 25.99 1 O 25.095 26.415 Buy
      		81,400 821 LSE
      09:37:15 25.99 4 O 25.095 26.415 Buy
      		81,399 820 LSE
      09:37:05 26.086 52 O 25.055 26.405 Buy
      		81,395 819 LSE
      09:37:05 26.016 134 O 25.055 26.405 Buy
      		81,343 818 LSE
      09:37:05 25.714 214 O 25.055 26.405 Sell
      		81,209 817 LSE
      09:37:05 25.7 5 O 25.055 26.405 Sell
      		80,995 816 LSE
      09:37:05 25.728 4 O 25.055 26.405 Sell
      		80,990 815 LSE
      09:37:05 25.712 1 O 25.055 26.405 Sell
      		80,986 814 LSE
      09:37:05 25.903 250 O 25.055 26.405 Buy
      		80,985 813 LSE
      09:37:05 25.99 20 O 25.055 26.405 Buy
      		80,735 812 LSE
      09:37:05 25.99 5 O 25.055 26.405 Buy
      		80,715 811 LSE
      09:37:05 25.967 8 O 25.055 26.405 Buy
      		80,710 810 LSE
      09:37:05 25.835 2 O 25.055 26.405 Buy
      		80,702 809 LSE
      09:37:05 25.714 40 O 25.055 26.405 Sell
      		80,700 808 LSE
      09:37:05 25.714 90 O 25.055 26.405 Sell
      		80,660 807 LSE
      09:36:56 25.865 14 O 25.025 26.385 Buy
      		80,570 806 LSE
      09:36:56 25.865 2 O 25.025 26.385 Buy
      		80,556 805 LSE
      09:36:56 25.816 230 O 25.025 26.385 Buy
      		80,554 804 LSE
      09:36:56 25.99 4 O 25.025 26.385 Buy
      		80,324 803 LSE
      09:36:56 25.906 62 O 25.025 26.385 Buy
      		80,320 802 LSE
      09:36:56 25.915 2 O 25.025 26.385 Buy
      		80,258 801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock