ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,523.60
      -0.06%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.175
      -0.69%
      Bitcoin
      64,174.32
      -1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:05:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (11:20-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:48 26.488 22 O 25.695 27.035 Buy
      		146,585 1551 LSE
      11:20:48 26.36 400 O 25.695 27.035 Sell
      		146,563 1550 LSE
      11:20:48 26.488 21 O 25.695 27.035 Buy
      		146,163 1549 LSE
      11:20:48 26.47 1 O 25.695 27.035 Buy
      		146,142 1548 LSE
      11:20:41 26.507 18 O 25.695 27.045 Buy
      		146,141 1547 LSE
      11:20:32 26.504 2341 O 25.705 27.055 Buy
      		146,123 1546 LSE
      11:20:30 26.396 329 O 25.71 27.045 Buy
      		143,782 1545 LSE
      11:20:21 26.408 19 O 25.705 27.055 Buy
      		143,453 1544 LSE
      11:19:53 26.41 2 O 25.705 27.055 Buy
      		143,434 1543 LSE
      11:19:47 26.41 4 O 25.705 27.055 Buy
      		143,432 1542 LSE
      11:19:44 26.216 19 O 25.715 27.055 Sell
      		143,428 1541 LSE
      11:19:42 26.04 3 O 25.715 27.055 Sell
      		143,409 1540 LSE
      11:19:38 26.03 4 O 25.715 27.065 Sell
      		143,406 1539 LSE
      11:19:36 26.416 38 O 25.725 27.065 Buy
      		143,402 1538 LSE
      11:19:34 26.069 19 O 25.725 27.065 Sell
      		143,364 1537 LSE
      11:19:33 26.01 1 O 25.725 27.065 Sell
      		143,345 1536 LSE
      11:19:30 26.03 10 O 25.725 27.075 Sell
      		143,344 1535 LSE
      11:19:27 26.32 37 O 25.745 27.065 Sell
      		143,334 1534 LSE
      11:19:25 26.35 4 O 25.745 27.065 Sell
      		143,297 1533 LSE
      11:19:19 26.359 19 O 25.75 27.075 Sell
      		143,293 1532 LSE
      11:19:16 26.027 14 O 25.75 27.075 Sell
      		143,274 1531 LSE
      11:19:09 25.96 3 O 25.75 27.075 Sell
      		143,260 1530 LSE
      11:19:00 26.411 57 O 25.75 27.095 Sell
      		143,257 1529 LSE
      11:19:00 26.416 100 O 25.75 27.095 Sell
      		143,200 1528 LSE
      11:18:57 26.33 1 O 25.745 27.095 Sell
      		143,100 1527 LSE
      11:18:53 26.148 33 O 25.745 27.095 Sell
      		143,099 1526 LSE
      11:18:50 25.955 14 O 25.745 27.095 Sell
      		143,066 1525 LSE
      11:18:48 26.36 1 O 25.745 27.095 Sell
      		143,052 1524 LSE
      11:18:45 26.14 32 O 25.745 27.095 Sell
      		143,051 1523 LSE
      11:18:41 26.3 1 O 25.75 27.095 Sell
      		143,019 1522 LSE
      11:18:39 26.35 9 O 25.75 27.095 Sell
      		143,018 1521 LSE
      11:18:36 26.44 40 O 25.75 27.105 Buy
      		143,009 1520 LSE
      11:18:27 26.257 738 O 25.755 27.105 Sell
      		142,969 1519 LSE
      11:18:25 26.265 19 O 25.755 27.105 Sell
      		142,231 1518 LSE
      11:18:15 26.408 168 O 25.755 27.105 Sell
      		142,212 1517 LSE
      11:18:03 26.21 1 O 25.755 27.105 Sell
      		142,044 1516 LSE
      11:17:33 26.426 94 O 25.755 27.085 Buy
      		142,043 1515 LSE
      11:17:32 26.3 3 O 25.755 27.085 Sell
      		141,949 1514 LSE
      11:17:24 25.9 3 O 25.745 27.095 Sell
      		141,946 1513 LSE
      11:17:14 26.227 171 O 25.755 27.095 Sell
      		141,943 1512 LSE
      11:17:12 26.428 100 O 25.735 27.095
      		141,772 1511 LSE
      11:17:12 26.428 100 O 25.735 27.085 Buy
      		141,672 1510 LSE
      11:17:12 26.424 100 O 25.735 27.085 Buy
      		141,572 1509 LSE
      11:17:05 25.98 3 O 25.735 27.095
      		141,472 1508 LSE
      11:16:50 26.026 9 O 25.745 27.095 Sell
      		141,469 1507 LSE
      11:16:46 26.166 8 O 25.735 27.085 Sell
      		141,460 1506 LSE
      11:16:24 26.429 8 O 25.755 27.095 Buy
      		141,452 1505 LSE
      11:15:52 26.08 3 O 25.685 27.045 Sell
      		141,444 1504 LSE
      11:15:51 25.93 200 O 25.675 27.025 Sell
      		141,441 1503 LSE
      11:15:41 26.104 5 O 25.675 27.015 Sell
      		141,241 1502 LSE
      11:15:30 25.8 45 O 25.675 27.025 Sell
      		141,236 1501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      FRAF
      Franklin Financial Servi...
      Delayed Upgrade Clock