ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,564.40
      0.16%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.885
      -1.05%
      Bitcoin
      64,000.67
      -2.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:55:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (10:35-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:37 26.35 500 O 25.675 27.025
      		124,202 1301 LSE
      10:35:11 26.375 200 O 25.705 27.035 Buy
      		123,702 1300 LSE
      10:35:11 26.375 100 O 25.705 27.035 Buy
      		123,502 1299 LSE
      10:34:09 26.306 20 O 25.635 26.975 Buy
      		123,402 1298 LSE
      10:34:06 26.3 15 O 25.635 26.965
      		123,382 1297 LSE
      10:33:40 26.252 52 O 25.585 26.935 Sell
      		123,367 1296 LSE
      10:33:02 2027.92 46 O 25.665 27.015 Buy
      		123,315 1295 LSE
      10:32:47 26.324 3 O 25.665 27.005 Sell
      		123,269 1294 LSE
      10:31:56 26.374 25 O 25.695 27.035 Buy
      		123,266 1293 LSE
      10:31:51 26.365 1000 O 25.715 27.035 Sell
      		123,241 1292 LSE
      10:31:30 2028.69 292 O 25.685 27.025 Buy
      		122,241 1291 LSE
      10:31:27 26.35 9 O 25.685 27.025 Sell
      		121,949 1290 LSE
      10:31:24 25.921 10 O 25.685 27.025 Sell
      		121,940 1289 LSE
      10:31:09 26.352 43 O 25.695 27.035 Sell
      		121,930 1288 LSE
      10:31:08 26.368 3 O 25.695 27.03 Buy
      		121,887 1287 LSE
      10:30:56 26.05 19 O 25.635 26.985 Sell
      		121,884 1286 LSE
      10:30:55 26.058 1 O 25.635 26.985 Sell
      		121,865 1285 LSE
      10:30:48 26.114 16 O 25.655 26.985 Sell
      		121,864 1284 LSE
      10:30:27 26.348 49 O 25.675 27.015 Buy
      		121,848 1283 LSE
      10:30:24 26.336 37 O 25.665 27.005 Buy
      		121,799 1282 LSE
      10:30:19 26.061 9 O 25.685 27.025 Sell
      		121,762 1281 LSE
      10:30:19 26.058 19 O 25.685 27.025 Sell
      		121,753 1280 LSE
      10:30:05 26.104 14 O 25.685 27.025 Sell
      		121,734 1279 LSE
      10:30:04 26.114 6 O 25.685 27.025 Sell
      		121,720 1278 LSE
      10:30:02 26.334 30 O 25.675 27.015 Sell
      		121,714 1277 LSE
      10:30:02 25.989 6 O 25.675 27.015 Sell
      		121,684 1276 LSE
      10:30:01 26.33 150 O 25.675 27.015 Sell
      		121,678 1275 LSE
      10:29:49 26.104 30 O 25.705 27.045 Sell
      		121,528 1274 LSE
      10:29:42 26.104 38 O 25.715 27.055 Sell
      		121,498 1273 LSE
      10:29:42 26.114 8 O 25.715 27.055 Sell
      		121,460 1272 LSE
      10:29:22 26.114 10 O 25.745 27.085 Sell
      		121,452 1271 LSE
      10:29:21 26.12 11 O 25.745 27.085 Sell
      		121,442 1270 LSE
      10:29:20 26.104 26 O 25.745 27.085 Sell
      		121,431 1269 LSE
      10:28:58 25.89 4 O 25.695 27.045 Sell
      		121,405 1268 LSE
      10:28:57 25.89 4 O 25.695 27.045 Sell
      		121,401 1267 LSE
      10:28:56 26.361 1 O 25.695 27.045 Sell
      		121,397 1266 LSE
      10:28:48 25.96 1 O 25.675 26.985 Sell
      		121,396 1265 LSE
      10:28:44 26.292 77 O 25.625 26.965 Sell
      		121,395 1264 LSE
      10:28:34 26.1 5 O 25.625 26.965 Sell
      		121,318 1263 LSE
      10:28:33 2024.72 42 O 25.625 26.965 Buy
      		121,313 1262 LSE
      10:28:20 25.92 2 O 25.645 26.985 Sell
      		121,271 1261 LSE
      10:28:20 26.13 100 O 25.645 26.985 Sell
      		121,269 1260 LSE
      10:28:12 26.1 5 O 25.625 26.975 Sell
      		121,169 1259 LSE
      10:28:11 26.101 5 O 25.625 26.975 Sell
      		121,164 1258 LSE
      10:28:00 26.3 100 O 25.645 26.97 Sell
      		121,159 1257 LSE
      10:28:00 26.304 300 O 25.645 26.97 Sell
      		121,059 1256 LSE
      10:27:57 26.13 124 O 25.625 26.97 Sell
      		120,759 1255 LSE
      10:27:54 26.112 5 O 25.655 26.975 Sell
      		120,635 1254 LSE
      10:27:48 26.112 15 O 25.645 26.985 Sell
      		120,630 1253 LSE
      10:27:45 25.95 2 O 25.645 26.985 Sell
      		120,615 1252 LSE
      10:27:30 26.114 14 O 25.645 26.985 Sell
      		120,613 1251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock