ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,560.00
      0.13%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.065
      -0.83%
      Bitcoin
      64,039.91
      -2.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:59:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (11:38-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:32 26.36 100 O 25.725 27.055 Sell
      		151,894 1651 LSE
      11:38:01 26.674 19 O 25.725 27.055 Buy
      		151,794 1650 LSE
      11:37:38 26.371 25 O 25.725 27.055 Sell
      		151,775 1649 LSE
      11:37:36 26.376 20 O 25.725 27.055 Sell
      		151,750 1648 LSE
      11:36:52 26.631 19 O 25.725 27.055 Buy
      		151,730 1647 LSE
      11:36:14 2029.86 51 O 25.725 27.055 Buy
      		151,711 1646 LSE
      11:35:58 26.341 4 O 25.725 27.055 Sell
      		151,660 1645 LSE
      11:35:43 26.304 30 O 25.725 27.055 Sell
      		151,656 1644 LSE
      11:34:51 26.31 100 O 25.725 27.055 Sell
      		151,626 1643 LSE
      11:34:41 26.305 100 O 25.725 27.055 Sell
      		151,526 1642 LSE
      11:34:06 26.56 56 O 25.725 27.055 Buy
      		151,426 1641 LSE
      11:33:49 26.334 10 O 25.725 27.055 Sell
      		151,370 1640 LSE
      11:33:03 26.384 10 O 25.725 27.055 Sell
      		151,360 1639 LSE
      11:32:22 26.6 2 O 25.725 27.055 Buy
      		151,350 1638 LSE
      11:31:38 26.392 15 O 25.725 27.055 Buy
      		151,348 1637 LSE
      11:31:37 26.392 28 O 25.725 27.055 Buy
      		151,333 1636 LSE
      11:31:32 26.67 25 O 25.725 27.055 Buy
      		151,305 1635 LSE
      11:31:28 26.543 25 O 25.725 27.055 Buy
      		151,280 1634 LSE
      11:31:23 26.391 1 O 25.725 27.055 Buy
      		151,255 1633 LSE
      11:31:16 26.67 1 O 25.725 27.055 Buy
      		151,254 1632 LSE
      11:30:54 26.382 1 O 25.725 27.055 Sell
      		151,253 1631 LSE
      11:30:26 26.384 1 O 25.725 27.055 Sell
      		151,252 1630 LSE
      11:30:07 26.404 8 O 25.725 27.055 Buy
      		151,251 1629 LSE
      11:29:57 2033.33 64 O 25.725 27.055
      		151,243 1628 LSE
      11:29:55 26.412 135 O 25.725 27.085 Buy
      		151,179 1627 LSE
      11:29:48 26.4 1 O 25.725 27.075
      		151,044 1626 LSE
      11:29:48 26.4 89 O 25.725 27.075
      		151,043 1625 LSE
      11:29:45 26.404 108 O 25.735 27.085 Sell
      		150,954 1624 LSE
      11:29:44 26.404 38 O 25.74 27.085 Sell
      		150,846 1623 LSE
      11:29:23 26.623 21 O 25.745 27.085 Buy
      		150,808 1622 LSE
      11:29:23 26.565 423 O 25.745 27.085 Buy
      		150,787 1621 LSE
      11:29:20 26.415 100 O 25.745 27.085
      		150,364 1620 LSE
      11:28:44 26.61 1 O 25.725 27.075 Buy
      		150,264 1619 LSE
      11:28:41 26.406 1 O 25.72 27.065 Buy
      		150,263 1618 LSE
      11:28:39 26.519 16 O 25.72 27.065 Buy
      		150,262 1617 LSE
      11:28:33 26.495 20 O 25.725 27.065 Buy
      		150,246 1616 LSE
      11:28:24 26.384 11 O 25.745 27.065 Sell
      		150,226 1615 LSE
      11:28:15 26.54 21 O 25.715 27.065 Buy
      		150,215 1614 LSE
      11:28:13 26.45 4 O 25.715 27.065 Buy
      		150,194 1613 LSE
      11:28:06 26.478 18 O 25.735 27.075 Buy
      		150,190 1612 LSE
      11:27:56 26.43 9 O 25.725 27.075 Buy
      		150,172 1611 LSE
      11:27:49 26.593 10 O 25.715 27.055 Buy
      		150,163 1610 LSE
      11:27:45 26.483 8 O 25.715 27.055 Buy
      		150,153 1609 LSE
      11:27:21 26.49 3 O 25.735 27.075 Buy
      		150,145 1608 LSE
      11:26:40 26.399 45 O 25.725 27.075 Sell
      		150,142 1607 LSE
      11:26:32 26.55 3 O 25.725 27.075 Buy
      		150,097 1606 LSE
      11:26:32 26.457 14 O 25.725 27.075 Buy
      		150,094 1605 LSE
      11:26:07 26.33 3 O 25.725 27.075 Sell
      		150,080 1604 LSE
      11:26:02 26.418 7 O 25.735 27.085 Buy
      		150,077 1603 LSE
      11:25:47 26.314 16 O 25.735 27.065 Sell
      		150,070 1602 LSE
      11:25:42 26.38 250 O 25.705 27.055
      		150,054 1601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC5SZY
      Unicredit Bank
      Delayed Upgrade Clock